SHE:000995 - Gansu Huangtai Wine-Marketing Industry Co Ltd Gansu Huangtai Wine-Marketing
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 34.88 31.05 33.98 33.9 33.9 +0.640 (+1.92%) 48,379,310
17 Jun 2021 CNY 33.26 29.0 29.0 33.26 33.26 +3.020 (+9.99%) 45,526,610
16 Jun 2021 CNY 32.93 30.24 32.2 30.24 30.24 -3.360 (-10%) 29,030,890
15 Jun 2021 CNY 34.25 28.7 31.26 33.6 33.6 +2.340 (+7.49%) 41,785,550
11 Jun 2021 CNY 34.4 30.38 31.01 31.26 31.26 -2.270 (-6.77%) 35,580,290
10 Jun 2021 CNY 36.15 33.53 35.01 33.53 33.53 -3.730 (-10.01%) 42,586,880
9 Jun 2021 CNY 37.26 31.69 32.3 37.26 37.26 +3.390 (+10.01%) 50,352,740
8 Jun 2021 CNY 37.67 32.32 36.46 33.87 33.87 -0.860 (-2.48%) 51,723,450
7 Jun 2021 CNY 34.73 31.68 31.9 34.73 34.73 +3.160 (+10.01%) 36,583,780
4 Jun 2021 CNY 31.57 28.46 28.7 31.57 31.57 +2.870 (+10%) 44,288,880
3 Jun 2021 CNY 30.93 26.15 28.0 28.7 28.7 +0.580 (+2.06%) 51,910,040
2 Jun 2021 CNY 28.12 25.71 25.94 28.12 28.12 +2.560 (+10.02%) 41,812,560
1 Jun 2021 CNY 25.56 23.0 23.23 25.56 25.56 +2.320 (+9.98%) 36,366,380
31 May 2021 CNY 23.24 20.62 20.8 23.24 23.24 +2.110 (+9.99%) 41,020,480
28 May 2021 CNY 21.75 20.22 21.51 21.13 21.13 -0.210 (-0.98%) 24,478,270
27 May 2021 CNY 22.37 20.02 20.36 21.34 21.34 +0.630 (+3.04%) 24,272,210
26 May 2021 CNY 21.99 20.53 21.07 20.71 20.71 -0.440 (-2.08%) 24,832,190
25 May 2021 CNY 21.79 19.72 20.07 21.15 21.15 +0.960 (+4.75%) 28,180,730
24 May 2021 CNY 20.5 18.86 18.89 20.19 20.19 +1.100 (+5.76%) 23,321,430
21 May 2021 CNY 20.13 19.02 19.32 19.09 19.09 -0.310 (-1.60%) 18,967,000
20 May 2021 CNY 19.81 18.31 18.35 19.4 19.4 +0.820 (+4.41%) 22,987,610
19 May 2021 CNY 19.14 18.03 18.35 18.58 18.58 +0.130 (+0.70%) 12,426,600
18 May 2021 CNY 18.7 18.01 18.5 18.45 18.45 -0.110 (-0.59%) 9,979,600
17 May 2021 CNY 19.26 18.2 18.35 18.56 18.56 +0.120 (+0.65%) 11,692,490
14 May 2021 CNY 18.8 18.0 18.38 18.44 18.44 +0.190 (+1.04%) 9,052,500
13 May 2021 CNY 18.88 18.11 18.39 18.25 18.25 -0.370 (-1.99%) 9,385,190
12 May 2021 CNY 19.03 18.5 19.03 18.62 18.62 -0.550 (-2.87%) 13,429,410
11 May 2021 CNY 19.48 17.7 17.8 19.17 19.17 +1.270 (+7.09%) 18,459,600
10 May 2021 CNY 18.15 17.41 17.75 17.9 17.9 +0.080 (+0.45%) 7,991,200
7 May 2021 CNY 18.06 17.52 18.0 17.82 17.82 -0.220 (-1.22%) 8,993,100