SHE:000995 - Gansu Huangtai Wine-marketing Industry Co Ltd Gansu Huangtai Wine-marketing
Sector: Consumer Staples, Industry: Brewers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Dec 2023 CNY 16.15 16.33 16 16.21 16.21 0.0 (0.0%) 2,773,600
5 Dec 2023 CNY 16.26 16.48 16.21 16.21 16.21 -0.17 (-1.04%) 2,500,800
4 Dec 2023 CNY 16.69 16.7 16.34 16.38 16.38 -0.15 (-0.91%) 2,748,500
1 Dec 2023 CNY 16.63 16.75 16.5 16.53 16.53 -0.17 (-1.02%) 3,237,600
30 Nov 2023 CNY 16.69 16.86 16.62 16.7 16.7 -0.05 (-0.30%) 3,154,200
29 Nov 2023 CNY 16.96 17.17 16.7 16.75 16.75 -0.25 (-1.47%) 3,787,900
28 Nov 2023 CNY 16.6 17.3 16.52 17 17 +0.32 (+1.92%) 7,904,010
27 Nov 2023 CNY 16.38 16.99 16.11 16.68 16.68 +0.15 (+0.91%) 6,876,930
24 Nov 2023 CNY 16.4 17.1 16.26 16.53 16.53 +0.07 (+0.43%) 5,390,600
23 Nov 2023 CNY 16.29 16.48 16.2 16.46 16.46 +0.25 (+1.54%) 2,480,200
22 Nov 2023 CNY 16.44 16.45 16.17 16.21 16.21 -0.33 (-2.00%) 2,838,200
21 Nov 2023 CNY 16.58 16.77 16.46 16.54 16.54 +0.05 (+0.30%) 4,229,120
20 Nov 2023 CNY 16.43 16.62 16.33 16.49 16.49 +0.11 (+0.67%) 3,147,140
17 Nov 2023 CNY 16.33 16.59 16.32 16.38 16.38 -0.05 (-0.30%) 2,880,220
16 Nov 2023 CNY 16.5 16.85 16.31 16.43 16.43 -0.39 (-2.32%) 6,872,300
15 Nov 2023 CNY 16.13 17.43 16.11 16.82 16.82 +0.71 (+4.41%) 11,320,330
14 Nov 2023 CNY 15.98 16.11 15.88 16.11 16.11 +0.12 (+0.75%) 2,408,000
13 Nov 2023 CNY 15.91 16.04 15.81 15.99 15.99 +0.08 (+0.50%) 1,906,800
10 Nov 2023 CNY 15.88 16.08 15.75 15.91 15.91 -0.05 (-0.31%) 2,260,800
9 Nov 2023 CNY 16.1 16.15 15.89 15.96 15.96 -0.12 (-0.75%) 2,569,600
8 Nov 2023 CNY 15.75 16.08 15.7 16.08 16.08 +0.29 (+1.84%) 3,581,930
7 Nov 2023 CNY 15.75 15.87 15.63 15.79 15.79 -0.05 (-0.32%) 2,410,370
6 Nov 2023 CNY 15.77 15.87 15.74 15.84 15.84 +0.13 (+0.83%) 2,760,500
3 Nov 2023 CNY 15.5 15.98 15.35 15.71 15.71 +0.21 (+1.35%) 3,530,550
2 Nov 2023 CNY 15.55 16.14 15.46 15.5 15.5 -0.36 (-2.27%) 4,806,800
1 Nov 2023 CNY 16.5 16.76 15.84 15.86 15.86 +0.03 (+0.19%) 7,208,700
31 Oct 2023 CNY 15.45 15.93 15.44 15.83 15.83 +0.35 (+2.26%) 4,461,630
30 Oct 2023 CNY 15.27 15.53 15.27 15.48 15.48 +0.07 (+0.45%) 2,702,490
27 Oct 2023 CNY 15.14 15.48 15.09 15.41 15.41 +0.19 (+1.25%) 3,381,700
26 Oct 2023 CNY 15 15.24 14.75 15.22 15.22 -0.1 (-0.65%) 3,905,420



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2023 · Privacy · Terms