| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | CNY | 9.6902 | 9.714 | 9.6131 | 9.7021 | 9.7021 | +0.012 (+0.12%) | 1,601,747 |
| 26 Oct 2000 | CNY | 9.7674 | 9.7911 | 9.6012 | 9.6902 | 9.6902 | -0.113 (-1.15%) | 1,518,294 |
| 25 Oct 2000 | CNY | 9.5241 | 9.8683 | 9.5241 | 9.803 | 9.803 | +0.279 (+2.93%) | 5,292,461 |
| 24 Oct 2000 | CNY | 9.4944 | 9.53 | 9.352 | 9.5241 | 9.5241 | +0.03 (+0.31%) | 1,096,032 |
| 23 Oct 2000 | CNY | 9.3283 | 9.5419 | 9.2808 | 9.4944 | 9.4944 | +0.214 (+2.30%) | 1,815,204 |
| 20 Oct 2000 | CNY | 9.3283 | 9.3757 | 9.2274 | 9.2808 | 9.2808 | -0.006 (-0.06%) | 1,295,067 |
| 19 Oct 2000 | CNY | 9.1681 | 9.3461 | 9.1087 | 9.2867 | 9.2867 | +0.113 (+1.23%) | 1,443,358 |
| 18 Oct 2000 | CNY | 9.1147 | 9.1918 | 9.0494 | 9.174 | 9.174 | +0.053 (+0.59%) | 714,422 |
| 17 Oct 2000 | CNY | 9.0197 | 9.1265 | 8.9782 | 9.1206 | 9.1206 | +0.089 (+0.99%) | 734,325 |
| 16 Oct 2000 | CNY | 9.1087 | 9.1147 | 8.99 | 9.0316 | 9.0316 | -0.083 (-0.91%) | 794,925 |
| 13 Oct 2000 | CNY | 9.079 | 9.1384 | 8.99 | 9.1147 | 9.1147 | +0.036 (+0.39%) | 882,943 |
| 12 Oct 2000 | CNY | 9.0197 | 9.0909 | 8.9722 | 9.079 | 9.079 | -0.012 (-0.13%) | 507,157 |
| 11 Oct 2000 | CNY | 9.0197 | 9.1265 | 8.9485 | 9.0909 | 9.0909 | +0.036 (+0.39%) | 600,856 |
| 10 Oct 2000 | CNY | 8.9604 | 9.079 | 8.8417 | 9.0553 | 9.0553 | +0.119 (+1.33%) | 664,196 |
| 9 Oct 2000 | CNY | 8.9782 | 9.0138 | 8.8239 | 8.9366 | 8.9366 | +0.012 (+0.13%) | 452,696 |
| 29 Sep 2000 | CNY | 8.8358 | 8.9604 | 8.7823 | 8.9248 | 8.9248 | +0.036 (+0.40%) | 647,091 |
| 28 Sep 2000 | CNY | 8.7527 | 8.901 | 8.0703 | 8.8892 | 8.8892 | +0.166 (+1.91%) | 629,953 |
| 27 Sep 2000 | CNY | 8.6696 | 8.812 | 8.6221 | 8.723 | 8.723 | +0.059 (+0.68%) | 369,957 |
| 26 Sep 2000 | CNY | 8.6637 | 8.7586 | 8.6162 | 8.6637 | 8.6637 | 0.0 (0.0%) | 265,317 |
| 25 Sep 2000 | CNY | 8.5747 | 8.6815 | 8.5747 | 8.6637 | 8.6637 | +0.089 (+1.04%) | 361,239 |
| 22 Sep 2000 | CNY | 8.5628 | 8.6637 | 8.5153 | 8.5747 | 8.5747 | +0.012 (+0.14%) | 316,480 |
| 21 Sep 2000 | CNY | 8.6815 | 8.6815 | 8.545 | 8.5628 | 8.5628 | -0.089 (-1.03%) | 396,915 |
| 20 Sep 2000 | CNY | 8.723 | 8.7527 | 8.4263 | 8.6518 | 8.6518 | +0.059 (+0.69%) | 853,585 |
| 19 Sep 2000 | CNY | 8.8358 | 8.8358 | 8.5865 | 8.5925 | 8.5925 | -0.243 (-2.75%) | 867,288 |
| 18 Sep 2000 | CNY | 8.901 | 8.9604 | 8.8179 | 8.8358 | 8.8358 | -0.095 (-1.06%) | 829,244 |
| 15 Sep 2000 | CNY | 9.0197 | 9.0197 | 8.8951 | 8.9307 | 8.9307 | -0.089 (-0.99%) | 984,156 |
| 14 Sep 2000 | CNY | 9.1799 | 9.1799 | 8.99 | 9.0197 | 9.0197 | -0.16 (-1.75%) | 595,751 |
| 13 Sep 2000 | CNY | 9.1443 | 9.2155 | 9.0375 | 9.1799 | 9.1799 | +0.107 (+1.18%) | 722,285 |
| 12 Sep 2000 | CNY | 9.1087 | 9.1087 | 9.0138 | 9.0731 | 9.0731 | +0.006 (+0.07%) | 532,585 |
| 11 Sep 2000 | CNY | 9.079 | 9.1265 | 8.9722 | 9.0672 | 9.0672 | -0.036 (-0.39%) | 519,334 |
