| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2000 | CNY | 35.68 | 34.62 | 35.24 | 35.01 | 35.01 | -0.23 (-0.65%) | 263,609 |
| 8 Sep 2000 | CNY | 36 | 35 | 35.05 | 35.24 | 35.24 | +0.36 (+1.03%) | 407,312 |
| 7 Sep 2000 | CNY | 35.45 | 34.5 | 35 | 34.88 | 34.88 | +0.57 (+1.66%) | 416,125 |
| 6 Sep 2000 | CNY | 35.39 | 34.1 | 34.75 | 34.31 | 34.31 | -0.69 (-1.97%) | 548,120 |
| 5 Sep 2000 | CNY | 36.65 | 34.8 | 36 | 35 | 35 | -1.36 (-3.74%) | 487,800 |
| 4 Sep 2000 | CNY | 36.8 | 35.32 | 35.6 | 36.36 | 36.36 | +0.5 (+1.39%) | 693,322 |
| 1 Sep 2000 | CNY | 36.7 | 35.81 | 36.12 | 35.86 | 35.86 | -0.48 (-1.32%) | 901,405 |
| 31 Aug 2000 | CNY | 38.58 | 36.2 | 37.3 | 36.34 | 36.34 | -1.53 (-4.04%) | 1,724,863 |
| 30 Aug 2000 | CNY | 38.99 | 37 | 37 | 37.87 | 37.87 | +1.23 (+3.36%) | 4,443,459 |
| 29 Aug 2000 | CNY | 37 | 35.55 | 36.2 | 36.64 | 36.64 | +0.4 (+1.10%) | 1,264,788 |
| 28 Aug 2000 | CNY | 36.5 | 35.6 | 36.32 | 36.24 | 36.24 | -0.04 (-0.11%) | 1,146,000 |
| 25 Aug 2000 | CNY | 36.4 | 35 | 35.4 | 36.28 | 36.28 | +0.79 (+2.23%) | 1,417,693 |
| 24 Aug 2000 | CNY | 36.58 | 33.55 | 33.72 | 35.49 | 35.49 | +1.8 (+5.34%) | 737,212 |
| 23 Aug 2000 | CNY | 34.28 | 32.6 | 34.26 | 33.69 | 33.69 | -0.7 (-2.04%) | 1,111,558 |
| 22 Aug 2000 | CNY | 35.27 | 34.31 | 35.24 | 34.39 | 34.39 | -0.78 (-2.22%) | 641,130 |
| 21 Aug 2000 | CNY | 35.5 | 35.01 | 35.5 | 35.17 | 35.17 | -0.41 (-1.15%) | 777,530 |
| 18 Aug 2000 | CNY | 35.89 | 35.5 | 35.5 | 35.58 | 35.58 | -0.11 (-0.31%) | 534,046 |
| 17 Aug 2000 | CNY | 36.25 | 35.5 | 36.01 | 35.69 | 35.69 | -0.32 (-0.89%) | 390,271 |
| 16 Aug 2000 | CNY | 36.39 | 35.88 | 36.28 | 36.01 | 36.01 | -0.27 (-0.74%) | 518,516 |
| 15 Aug 2000 | CNY | 36.47 | 35.49 | 35.5 | 36.28 | 36.28 | +0.73 (+2.05%) | 648,707 |
| 14 Aug 2000 | CNY | 36.12 | 35.5 | 36 | 35.55 | 35.55 | -0.6 (-1.66%) | 1,006,927 |
| 11 Aug 2000 | CNY | 36.45 | 36.05 | 36.11 | 36.15 | 36.15 | -0.26 (-0.71%) | 1,176,964 |
| 10 Aug 2000 | CNY | 37.28 | 36.1 | 36.67 | 36.41 | 36.41 | -0.06 (-0.16%) | 2,074,066 |
| 9 Aug 2000 | CNY | 36.95 | 35.01 | 35.45 | 36.47 | 36.47 | +1.09 (+3.08%) | 2,779,587 |
| 8 Aug 2000 | CNY | 36.18 | 35.18 | 35.2 | 35.38 | 35.38 | 0.0 (0.0%) | 2,314,882 |
