SHE:000997 - Newland Digital Technology Co Ltd Newland Digital Technology Co
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Sep 2000 CNY 35.68 34.62 35.24 35.01 35.01 -0.23 (-0.65%) 263,609
8 Sep 2000 CNY 36 35 35.05 35.24 35.24 +0.36 (+1.03%) 407,312
7 Sep 2000 CNY 35.45 34.5 35 34.88 34.88 +0.57 (+1.66%) 416,125
6 Sep 2000 CNY 35.39 34.1 34.75 34.31 34.31 -0.69 (-1.97%) 548,120
5 Sep 2000 CNY 36.65 34.8 36 35 35 -1.36 (-3.74%) 487,800
4 Sep 2000 CNY 36.8 35.32 35.6 36.36 36.36 +0.5 (+1.39%) 693,322
1 Sep 2000 CNY 36.7 35.81 36.12 35.86 35.86 -0.48 (-1.32%) 901,405
31 Aug 2000 CNY 38.58 36.2 37.3 36.34 36.34 -1.53 (-4.04%) 1,724,863
30 Aug 2000 CNY 38.99 37 37 37.87 37.87 +1.23 (+3.36%) 4,443,459
29 Aug 2000 CNY 37 35.55 36.2 36.64 36.64 +0.4 (+1.10%) 1,264,788
28 Aug 2000 CNY 36.5 35.6 36.32 36.24 36.24 -0.04 (-0.11%) 1,146,000
25 Aug 2000 CNY 36.4 35 35.4 36.28 36.28 +0.79 (+2.23%) 1,417,693
24 Aug 2000 CNY 36.58 33.55 33.72 35.49 35.49 +1.8 (+5.34%) 737,212
23 Aug 2000 CNY 34.28 32.6 34.26 33.69 33.69 -0.7 (-2.04%) 1,111,558
22 Aug 2000 CNY 35.27 34.31 35.24 34.39 34.39 -0.78 (-2.22%) 641,130
21 Aug 2000 CNY 35.5 35.01 35.5 35.17 35.17 -0.41 (-1.15%) 777,530
18 Aug 2000 CNY 35.89 35.5 35.5 35.58 35.58 -0.11 (-0.31%) 534,046
17 Aug 2000 CNY 36.25 35.5 36.01 35.69 35.69 -0.32 (-0.89%) 390,271
16 Aug 2000 CNY 36.39 35.88 36.28 36.01 36.01 -0.27 (-0.74%) 518,516
15 Aug 2000 CNY 36.47 35.49 35.5 36.28 36.28 +0.73 (+2.05%) 648,707
14 Aug 2000 CNY 36.12 35.5 36 35.55 35.55 -0.6 (-1.66%) 1,006,927
11 Aug 2000 CNY 36.45 36.05 36.11 36.15 36.15 -0.26 (-0.71%) 1,176,964
10 Aug 2000 CNY 37.28 36.1 36.67 36.41 36.41 -0.06 (-0.16%) 2,074,066
9 Aug 2000 CNY 36.95 35.01 35.45 36.47 36.47 +1.09 (+3.08%) 2,779,587
8 Aug 2000 CNY 36.18 35.18 35.2 35.38 35.38 0.0 (0.0%) 2,314,882



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms