SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 24.0 23.56 24.0 23.86 23.86 -0.170 (-0.71%) 3,080,960
29 Jul 2021 CNY 24.13 23.64 23.66 24.03 24.03 +0.480 (+2.04%) 5,746,730
28 Jul 2021 CNY 23.73 23.34 23.51 23.55 23.55 0.0 (0.0%) 5,964,220
27 Jul 2021 CNY 24.09 23.55 24.09 23.55 23.55 -0.370 (-1.55%) 5,164,880
26 Jul 2021 CNY 24.39 23.75 24.38 23.92 23.92 -0.470 (-1.93%) 6,716,060
23 Jul 2021 CNY 24.69 24.36 24.65 24.39 24.39 -0.370 (-1.49%) 5,493,410
22 Jul 2021 CNY 25.2 24.7 25.14 24.76 24.76 -0.470 (-1.86%) 5,952,200
21 Jul 2021 CNY 25.44 25.07 25.24 25.23 25.23 -0.010 (-0.04%) 4,889,860
20 Jul 2021 CNY 25.7 25.06 25.58 25.24 25.24 -0.510 (-1.98%) 5,302,860
19 Jul 2021 CNY 25.95 24.93 25.21 25.75 25.75 +0.590 (+2.34%) 7,553,030
16 Jul 2021 CNY 25.43 25.06 25.38 25.16 25.16 -0.140 (-0.55%) 4,462,290
15 Jul 2021 CNY 25.61 25.17 25.51 25.3 25.3 -0.310 (-1.21%) 4,584,700
14 Jul 2021 CNY 26.05 25.53 26.0 25.61 25.61 -0.390 (-1.50%) 5,575,100
13 Jul 2021 CNY 26.33 25.81 26.04 26.0 26.0 -0.040 (-0.15%) 3,434,110
12 Jul 2021 CNY 26.23 25.7 25.96 26.04 26.04 +0.240 (+0.93%) 5,345,030
9 Jul 2021 CNY 26.07 25.06 25.5 25.8 25.8 -0.150 (-0.58%) 6,931,040
8 Jul 2021 CNY 26.16 25.53 25.91 25.95 25.95 +0.050 (+0.19%) 7,973,460
7 Jul 2021 CNY 26.22 25.75 26.09 25.9 25.9 -0.160 (-0.61%) 7,502,790
6 Jul 2021 CNY 27.48 24.6 27.42 26.06 26.06 -1.270 (-4.65%) 15,038,620
5 Jul 2021 CNY 27.83 27.07 27.79 27.33 27.33 -0.630 (-2.25%) 10,026,690
2 Jul 2021 CNY 28.69 27.77 28.07 27.96 27.96 -0.150 (-0.53%) 14,389,470
1 Jul 2021 CNY 29.08 26.65 26.8 28.11 28.11 +1.360 (+5.08%) 18,800,870
30 Jun 2021 CNY 27.22 26.27 26.27 26.75 26.75 +0.360 (+1.36%) 8,628,770
29 Jun 2021 CNY 26.7 26.26 26.69 26.39 26.39 -0.110 (-0.42%) 5,174,510
28 Jun 2021 CNY 26.67 25.86 25.99 26.5 26.5 +0.500 (+1.92%) 8,619,400
25 Jun 2021 CNY 26.16 25.26 25.82 26.0 26.0 +0.080 (+0.31%) 5,023,970
24 Jun 2021 CNY 26.24 25.82 25.98 25.92 25.92 -0.200 (-0.77%) 3,392,990
23 Jun 2021 CNY 26.15 25.67 25.86 26.12 26.12 +0.230 (+0.89%) 4,121,350
22 Jun 2021 CNY 25.92 25.25 25.36 25.89 25.89 +0.550 (+2.17%) 4,697,950
21 Jun 2021 CNY 25.42 25.12 25.38 25.34 25.34 -0.070 (-0.28%) 3,293,980