SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 52.51 53.06 51.79 51.89 51.89 -0.84 (-1.59%) 5,040,470
28 Mar 2024 CNY 52.76 53.52 52.52 52.73 52.73 -0.47 (-0.88%) 3,743,010
27 Mar 2024 CNY 52.33 53.97 52.1 53.2 53.2 +0.88 (+1.68%) 5,739,490
26 Mar 2024 CNY 51.6 53.18 51.51 52.32 52.32 +0.44 (+0.85%) 4,810,850
25 Mar 2024 CNY 54.53 54.73 51.82 51.88 51.88 -2.65 (-4.86%) 10,145,010
22 Mar 2024 CNY 53.93 54.68 53.13 54.53 54.53 +0.59 (+1.09%) 5,759,270
21 Mar 2024 CNY 53.9 54.5 53.7 53.94 53.94 +0.06 (+0.11%) 5,153,960
20 Mar 2024 CNY 53.06 54.33 52.82 53.88 53.88 +0.34 (+0.64%) 4,229,390
19 Mar 2024 CNY 52.84 53.76 52.32 53.54 53.54 +0.59 (+1.11%) 6,063,850
18 Mar 2024 CNY 52.82 53.39 52.12 52.95 52.95 -0.37 (-0.69%) 6,915,240
15 Mar 2024 CNY 53.49 53.72 52.9 53.32 53.32 -0.48 (-0.89%) 6,305,340
14 Mar 2024 CNY 53.5 53.94 52 53.8 53.8 +0.3 (+0.56%) 13,172,590
13 Mar 2024 CNY 54.15 54.48 53.39 53.5 53.5 -1.17 (-2.14%) 6,033,940
12 Mar 2024 CNY 54.68 56.08 54.01 54.67 54.67 +0.1 (+0.18%) 8,479,500
11 Mar 2024 CNY 53.79 54.6 53.22 54.57 54.57 +0.74 (+1.37%) 6,347,300
8 Mar 2024 CNY 53.5 53.9 52.8 53.83 53.83 +0.23 (+0.43%) 6,608,160
7 Mar 2024 CNY 55.05 55.27 53.59 53.6 53.6 -1.71 (-3.09%) 7,699,610
6 Mar 2024 CNY 55.9 55.93 54.5 55.31 55.31 -0.86 (-1.53%) 8,176,420
5 Mar 2024 CNY 54.64 56.47 54.42 56.17 56.17 +1.32 (+2.41%) 10,234,030
4 Mar 2024 CNY 53.8 55.08 53.76 54.85 54.85 +0.6 (+1.11%) 6,918,780
1 Mar 2024 CNY 54.96 54.96 53.83 54.25 54.25 -0.73 (-1.33%) 6,545,230
29 Feb 2024 CNY 53.75 55.08 53.52 54.98 54.98 +1.14 (+2.12%) 7,405,770
28 Feb 2024 CNY 54.25 54.55 53.7 53.84 53.84 -0.45 (-0.83%) 7,342,990
27 Feb 2024 CNY 53.4 54.3 53.3 54.29 54.29 +0.61 (+1.14%) 5,355,030
26 Feb 2024 CNY 54.93 55.4 53.52 53.68 53.68 -1.35 (-2.45%) 9,092,420
23 Feb 2024 CNY 55.5 55.6 54.45 55.03 55.03 -0.56 (-1.01%) 6,086,970
22 Feb 2024 CNY 55.95 56.08 55 55.59 55.59 -0.36 (-0.64%) 6,814,960
21 Feb 2024 CNY 56.37 57.22 55.9 55.95 55.95 -0.78 (-1.37%) 7,493,630
20 Feb 2024 CNY 54.96 56.85 54.95 56.73 56.73 +1.7 (+3.09%) 7,178,990
19 Feb 2024 CNY 55.4 55.77 54.38 55.03 55.03 -1.08 (-1.92%) 7,397,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms