SHE:000999 - China Resources Sanjiu Medical & Pharmaceutical Co Ltd China Resources Sanjiu Medical
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 CNY 54.96 54.96 53.83 54.25 54.25 -0.73 (-1.33%) 6,545,230
29 Feb 2024 CNY 53.75 55.08 53.52 54.98 54.98 +1.14 (+2.12%) 7,405,770
28 Feb 2024 CNY 54.25 54.55 53.7 53.84 53.84 -0.45 (-0.83%) 7,342,990
27 Feb 2024 CNY 53.4 54.3 53.3 54.29 54.29 +0.61 (+1.14%) 5,355,030
26 Feb 2024 CNY 54.93 55.4 53.52 53.68 53.68 -1.35 (-2.45%) 9,092,420
23 Feb 2024 CNY 55.5 55.6 54.45 55.03 55.03 -0.56 (-1.01%) 6,086,970
22 Feb 2024 CNY 55.95 56.08 55 55.59 55.59 -0.36 (-0.64%) 6,814,960
21 Feb 2024 CNY 56.37 57.22 55.9 55.95 55.95 -0.78 (-1.37%) 7,493,630
20 Feb 2024 CNY 54.96 56.85 54.95 56.73 56.73 +1.7 (+3.09%) 7,178,990
19 Feb 2024 CNY 55.4 55.77 54.38 55.03 55.03 -1.08 (-1.92%) 7,397,390
8 Feb 2024 CNY 58.3 58.57 55.41 56.11 56.11 -2.19 (-3.76%) 9,849,900
7 Feb 2024 CNY 55.78 59.5 55.7 58.3 58.3 +2.51 (+4.50%) 9,390,320
6 Feb 2024 CNY 56.29 58.98 54.4 55.79 55.79 -0.71 (-1.26%) 11,875,980
5 Feb 2024 CNY 54.38 57.63 54.08 56.5 56.5 +1.69 (+3.08%) 7,212,430
2 Feb 2024 CNY 54.04 55.3 52.74 54.81 54.81 +0.37 (+0.68%) 8,058,520
1 Feb 2024 CNY 51.84 54.66 51.33 54.44 54.44 +2.14 (+4.09%) 7,029,330
31 Jan 2024 CNY 53.75 53.81 51.72 52.3 52.3 -1.52 (-2.82%) 8,253,240
30 Jan 2024 CNY 56.3 56.3 53.58 53.82 53.82 -2.96 (-5.21%) 9,384,540
29 Jan 2024 CNY 55.15 59 54.83 56.78 56.78 +1.13 (+2.03%) 13,160,320
26 Jan 2024 CNY 52.8 55.95 52.62 55.65 55.65 +2.49 (+4.68%) 9,210,620
25 Jan 2024 CNY 52.1 53.4 51.33 53.16 53.16 +1.01 (+1.94%) 7,181,110
24 Jan 2024 CNY 51.34 52.51 49.88 52.15 52.15 +0.96 (+1.88%) 5,404,210
23 Jan 2024 CNY 50.08 51.9 48.51 51.19 51.19 +1.02 (+2.03%) 6,909,640
22 Jan 2024 CNY 50.98 52 50 50.17 50.17 -0.94 (-1.84%) 7,224,020
19 Jan 2024 CNY 50.19 51.25 50.05 51.11 51.11 +0.5 (+0.99%) 3,725,900
18 Jan 2024 CNY 50.3 50.88 48.5 50.61 50.61 +0.03 (+0.06%) 6,445,280
17 Jan 2024 CNY 50.29 51.55 50.22 50.58 50.58 +0.1 (+0.20%) 4,836,740
16 Jan 2024 CNY 50.54 50.7 49.61 50.48 50.48 -0.05 (-0.10%) 4,788,730
15 Jan 2024 CNY 49.4 50.75 48.91 50.53 50.53 +1.02 (+2.06%) 4,590,340
12 Jan 2024 CNY 49.55 50.31 49.3 49.51 49.51 -0.03 (-0.06%) 4,762,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms