Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2024 | HKD | 8.68 | 8.76 | 8.65 | 8.7 | 8.7 | -0.06 (-0.68%) | 550,000 |
13 Sep 2024 | HKD | 8.61 | 8.83 | 8.61 | 8.76 | 8.76 | +0.15 (+1.74%) | 1,409,585 |
12 Sep 2024 | HKD | 8.53 | 8.66 | 8.52 | 8.61 | 8.61 | +0.09 (+1.06%) | 1,167,000 |
11 Sep 2024 | HKD | 8.73 | 8.78 | 8.51 | 8.52 | 8.52 | -0.19 (-2.18%) | 1,241,580 |
10 Sep 2024 | HKD | 8.72 | 8.89 | 8.7 | 8.71 | 8.71 | +0.1 (+1.16%) | 2,931,280 |
9 Sep 2024 | HKD | 8.6 | 8.64 | 8.49 | 8.61 | 8.61 | -0.05 (-0.58%) | 1,155,000 |
5 Sep 2024 | HKD | 8.66 | 8.71 | 8.61 | 8.66 | 8.66 | 0.0 (0.0%) | 683,000 |
4 Sep 2024 | HKD | 8.62 | 8.67 | 8.57 | 8.66 | 8.66 | -0.04 (-0.46%) | 738,400 |
3 Sep 2024 | HKD | 8.65 | 8.72 | 8.51 | 8.7 | 8.7 | +0.06 (+0.69%) | 818,000 |
2 Sep 2024 | HKD | 8.92 | 8.92 | 8.62 | 8.64 | 8.64 | -0.27 (-3.03%) | 1,411,000 |
30 Aug 2024 | HKD | 8.95 | 9.05 | 8.84 | 8.91 | 8.91 | 0.0 (0.0%) | 4,577,027 |
29 Aug 2024 | HKD | 8.9 | 8.93 | 8.85 | 8.91 | 8.91 | +0.03 (+0.34%) | 1,800,350 |
28 Aug 2024 | HKD | 8.83 | 8.93 | 8.8 | 8.88 | 8.88 | +0.08 (+0.91%) | 1,006,000 |
27 Aug 2024 | HKD | 8.62 | 8.8 | 8.59 | 8.8 | 8.8 | +0.18 (+2.09%) | 1,284,000 |
26 Aug 2024 | HKD | 8.44 | 8.66 | 8.44 | 8.62 | 8.62 | +0.2 (+2.38%) | 1,399,000 |
23 Aug 2024 | HKD | 8.42 | 8.45 | 8.41 | 8.42 | 8.42 | -0.05 (-0.59%) | 568,000 |
22 Aug 2024 | HKD | 8.52 | 8.52 | 8.42 | 8.47 | 8.47 | -0.06 (-0.70%) | 1,040,000 |
21 Aug 2024 | HKD | 8.43 | 8.53 | 8.43 | 8.53 | 8.53 | +0.05 (+0.59%) | 698,228 |
20 Aug 2024 | HKD | 8.51 | 8.59 | 8.45 | 8.48 | 8.48 | -0.01 (-0.12%) | 587,300 |
19 Aug 2024 | HKD | 8.4 | 8.51 | 8.4 | 8.49 | 8.49 | +0.09 (+1.07%) | 335,600 |
16 Aug 2024 | HKD | 8.4 | 8.46 | 8.38 | 8.4 | 8.4 | 0.0 (0.0%) | 822,000 |
15 Aug 2024 | HKD | 8.48 | 8.48 | 8.35 | 8.4 | 8.4 | -0.03 (-0.36%) | 657,000 |
14 Aug 2024 | HKD | 8.5 | 8.5 | 8.34 | 8.43 | 8.43 | -0.17 (-1.98%) | 459,200 |
13 Aug 2024 | HKD | 8.44 | 8.6 | 8.42 | 8.6 | 8.6 | +0.15 (+1.78%) | 1,445,948 |
12 Aug 2024 | HKD | 8.48 | 8.48 | 8.4 | 8.45 | 8.45 | -0.03 (-0.35%) | 1,030,602 |
9 Aug 2024 | HKD | 8.4 | 8.52 | 8.4 | 8.48 | 8.48 | +0.13 (+1.56%) | 1,601,000 |
8 Aug 2024 | HKD | 8.4 | 8.4 | 8.26 | 8.35 | 8.35 | -0.04 (-0.48%) | 1,270,750 |
7 Aug 2024 | HKD | 8.26 | 8.39 | 8.21 | 8.39 | 8.39 | +0.16 (+1.94%) | 1,216,799 |
6 Aug 2024 | HKD | 8.19 | 8.27 | 8.16 | 8.23 | 8.23 | +0.08 (+0.98%) | 996,000 |
5 Aug 2024 | HKD | 8.16 | 8.28 | 8.08 | 8.15 | 8.15 | -0.04 (-0.49%) | 2,086,450 |