| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 10.61 | 10.96 | 10.61 | 10.74 | 10.74 | -0.13 (-1.20%) | 665,900 |
| 19 Sep 2024 | CNY | 10.42 | 10.95 | 10.42 | 10.87 | 10.87 | +0.5 (+4.82%) | 1,131,000 |
| 18 Sep 2024 | CNY | 10.61 | 10.67 | 10.22 | 10.37 | 10.37 | -0.24 (-2.26%) | 795,200 |
| 13 Sep 2024 | CNY | 10.77 | 10.79 | 10.5 | 10.61 | 10.61 | -0.15 (-1.39%) | 468,500 |
| 12 Sep 2024 | CNY | 10.83 | 10.9 | 10.73 | 10.76 | 10.76 | -0.07 (-0.65%) | 524,800 |
| 11 Sep 2024 | CNY | 10.85 | 10.94 | 10.68 | 10.83 | 10.83 | -0.05 (-0.46%) | 641,900 |
| 10 Sep 2024 | CNY | 10.84 | 10.92 | 10.62 | 10.88 | 10.88 | +0.14 (+1.30%) | 673,900 |
| 9 Sep 2024 | CNY | 10.82 | 10.86 | 10.51 | 10.74 | 10.74 | -0.07 (-0.65%) | 702,500 |
| 6 Sep 2024 | CNY | 11.1 | 11.18 | 10.75 | 10.81 | 10.81 | -0.23 (-2.08%) | 628,200 |
| 5 Sep 2024 | CNY | 10.83 | 11.04 | 10.83 | 11.04 | 11.04 | +0.17 (+1.56%) | 545,800 |
| 4 Sep 2024 | CNY | 11.1 | 11.1 | 10.83 | 10.87 | 10.87 | -0.07 (-0.64%) | 561,800 |
| 3 Sep 2024 | CNY | 11 | 11.1 | 10.82 | 10.94 | 10.94 | -0.06 (-0.55%) | 635,200 |
| 2 Sep 2024 | CNY | 10.84 | 11.36 | 10.84 | 11 | 11 | +0.17 (+1.57%) | 1,278,300 |
| 30 Aug 2024 | CNY | 10.8 | 11 | 10.8 | 10.83 | 10.83 | -0.01 (-0.09%) | 1,166,000 |
| 29 Aug 2024 | CNY | 10.65 | 10.93 | 10.6 | 10.84 | 10.84 | +0.19 (+1.78%) | 1,278,100 |
| 28 Aug 2024 | CNY | 10.3 | 10.72 | 10.2 | 10.65 | 10.65 | +0.38 (+3.70%) | 1,393,571 |
| 27 Aug 2024 | CNY | 10.31 | 10.43 | 10.25 | 10.27 | 10.27 | -0.08 (-0.77%) | 652,200 |
| 26 Aug 2024 | CNY | 10.15 | 10.44 | 10.06 | 10.35 | 10.35 | +0.17 (+1.67%) | 582,071 |
| 23 Aug 2024 | CNY | 10.19 | 10.3 | 10.06 | 10.18 | 10.18 | -0.07 (-0.68%) | 1,074,559 |
| 22 Aug 2024 | CNY | 10.4 | 10.53 | 10.21 | 10.25 | 10.25 | -0.15 (-1.44%) | 467,800 |
| 21 Aug 2024 | CNY | 10.4 | 10.57 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 637,400 |
| 20 Aug 2024 | CNY | 10.78 | 10.84 | 10.39 | 10.42 | 10.42 | -0.36 (-3.34%) | 782,600 |
| 19 Aug 2024 | CNY | 10.79 | 10.87 | 10.66 | 10.78 | 10.78 | +0.01 (+0.09%) | 508,600 |
| 16 Aug 2024 | CNY | 10.95 | 11.06 | 10.76 | 10.77 | 10.77 | -0.18 (-1.64%) | 580,300 |
| 15 Aug 2024 | CNY | 10.89 | 11.09 | 10.82 | 10.95 | 10.95 | -0.09 (-0.82%) | 714,300 |
| 14 Aug 2024 | CNY | 10.91 | 11.07 | 10.91 | 11.04 | 11.04 | +0.11 (+1.01%) | 632,200 |
| 13 Aug 2024 | CNY | 10.86 | 10.94 | 10.7 | 10.93 | 10.93 | +0.1 (+0.92%) | 469,100 |
| 12 Aug 2024 | CNY | 10.89 | 10.97 | 10.71 | 10.83 | 10.83 | -0.02 (-0.18%) | 958,000 |
| 9 Aug 2024 | CNY | 10.79 | 11 | 10.78 | 10.85 | 10.85 | +0.02 (+0.18%) | 607,900 |
| 8 Aug 2024 | CNY | 10.82 | 10.88 | 10.53 | 10.83 | 10.83 | 0.0 (0.0%) | 622,100 |
