Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | CNY | 10.92 | 10.99 | 10.75 | 10.83 | 10.83 | +0.01 (+0.09%) | 682,800 |
6 Aug 2024 | CNY | 10.78 | 10.84 | 10.62 | 10.82 | 10.82 | +0.14 (+1.31%) | 647,456 |
5 Aug 2024 | CNY | 10.93 | 11.05 | 10.6 | 10.68 | 10.68 | -0.25 (-2.29%) | 1,024,700 |
2 Aug 2024 | CNY | 10.98 | 11.08 | 10.9 | 10.93 | 10.93 | -0.11 (-1.00%) | 661,700 |
1 Aug 2024 | CNY | 11.05 | 11.1 | 10.92 | 11.04 | 11.04 | +0.02 (+0.18%) | 849,100 |
31 Jul 2024 | CNY | 10.86 | 11.05 | 10.75 | 11.02 | 11.02 | +0.27 (+2.51%) | 950,971 |
30 Jul 2024 | CNY | 10.73 | 10.77 | 10.52 | 10.75 | 10.75 | +0.1 (+0.94%) | 667,000 |
29 Jul 2024 | CNY | 10.64 | 10.78 | 10.52 | 10.65 | 10.65 | -0.05 (-0.47%) | 772,600 |
26 Jul 2024 | CNY | 10.47 | 10.71 | 10.45 | 10.7 | 10.7 | +0.19 (+1.81%) | 712,900 |
25 Jul 2024 | CNY | 10.33 | 10.57 | 10.26 | 10.51 | 10.51 | +0.16 (+1.55%) | 645,200 |
24 Jul 2024 | CNY | 10.31 | 10.57 | 10.21 | 10.35 | 10.35 | -0.03 (-0.29%) | 1,227,800 |
23 Jul 2024 | CNY | 10.49 | 10.78 | 10.36 | 10.38 | 10.38 | -0.16 (-1.52%) | 1,246,200 |
22 Jul 2024 | CNY | 10.34 | 10.7 | 10.34 | 10.54 | 10.54 | +0.05 (+0.48%) | 904,300 |
19 Jul 2024 | CNY | 10.5 | 10.58 | 10.28 | 10.49 | 10.49 | +0.04 (+0.38%) | 650,700 |
18 Jul 2024 | CNY | 10.9 | 10.9 | 10.26 | 10.45 | 10.45 | -0.13 (-1.23%) | 865,800 |
17 Jul 2024 | CNY | 10.8 | 10.83 | 10.5 | 10.58 | 10.58 | -0.21 (-1.95%) | 583,500 |
16 Jul 2024 | CNY | 11.01 | 11.04 | 10.73 | 10.79 | 10.79 | -0.22 (-2.00%) | 818,000 |
15 Jul 2024 | CNY | 11.13 | 11.28 | 10.87 | 11.01 | 11.01 | -0.12 (-1.08%) | 680,000 |
12 Jul 2024 | CNY | 11.2 | 11.34 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 935,800 |
11 Jul 2024 | CNY | 10.74 | 11.24 | 10.74 | 11.19 | 11.19 | +0.5 (+4.68%) | 1,258,300 |
10 Jul 2024 | CNY | 10.8 | 10.92 | 10.62 | 10.69 | 10.69 | -0.21 (-1.93%) | 851,100 |
9 Jul 2024 | CNY | 10.66 | 10.9 | 10.33 | 10.9 | 10.9 | +0.24 (+2.25%) | 939,800 |
8 Jul 2024 | CNY | 10.96 | 11.04 | 10.6 | 10.66 | 10.66 | -0.4 (-3.62%) | 957,400 |
5 Jul 2024 | CNY | 10.85 | 11.07 | 10.66 | 11.06 | 11.06 | +0.11 (+1.00%) | 708,200 |
4 Jul 2024 | CNY | 11.21 | 11.37 | 10.85 | 10.95 | 10.95 | -0.35 (-3.10%) | 876,400 |
3 Jul 2024 | CNY | 11.43 | 11.47 | 11.22 | 11.3 | 11.3 | -0.13 (-1.14%) | 551,800 |
2 Jul 2024 | CNY | 11.38 | 11.48 | 11.29 | 11.43 | 11.43 | +0.1 (+0.88%) | 741,799 |
1 Jul 2024 | CNY | 11.22 | 11.4 | 11.12 | 11.33 | 11.33 | 0.0 (0.0%) | 740,100 |
28 Jun 2024 | CNY | 11.21 | 11.45 | 11.07 | 11.33 | 11.33 | +0.13 (+1.16%) | 890,600 |
27 Jun 2024 | CNY | 11.26 | 11.45 | 11.16 | 11.2 | 11.2 | -0.29 (-2.52%) | 982,152 |