| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.06 | 11.52 | 10.9 | 11.49 | 11.49 | +0.45 (+4.08%) | 1,005,700 |
| 25 Jun 2024 | CNY | 10.84 | 11.27 | 10.84 | 11.04 | 11.04 | +0.21 (+1.94%) | 1,005,300 |
| 24 Jun 2024 | CNY | 11.23 | 11.23 | 10.72 | 10.83 | 10.83 | -0.37 (-3.30%) | 1,218,900 |
| 21 Jun 2024 | CNY | 11.18 | 11.35 | 10.9 | 11.2 | 11.2 | -0.07 (-0.62%) | 1,001,100 |
| 20 Jun 2024 | CNY | 11.5 | 11.67 | 11.19 | 11.27 | 11.27 | -0.33 (-2.84%) | 1,376,400 |
| 19 Jun 2024 | CNY | 11.53 | 11.64 | 11.43 | 11.6 | 11.6 | +0.15 (+1.31%) | 1,267,519 |
| 18 Jun 2024 | CNY | 11.35 | 11.49 | 11.12 | 11.45 | 11.45 | +0.16 (+1.42%) | 1,551,559 |
| 17 Jun 2024 | CNY | 11.7 | 11.7 | 11.23 | 11.29 | 11.29 | -0.35 (-3.01%) | 1,307,600 |
| 14 Jun 2024 | CNY | 11.67 | 11.72 | 11.33 | 11.64 | 11.64 | -0.07 (-0.60%) | 1,674,500 |
| 13 Jun 2024 | CNY | 11.86 | 11.94 | 11.56 | 11.71 | 11.71 | -0.16 (-1.35%) | 1,735,500 |
| 12 Jun 2024 | CNY | 11.94 | 12.12 | 11.81 | 11.87 | 11.87 | -0.07 (-0.59%) | 2,555,000 |
| 11 Jun 2024 | CNY | 12.27 | 12.27 | 11.65 | 11.94 | 11.94 | -0.28 (-2.29%) | 1,522,671 |
| 7 Jun 2024 | CNY | 11.62 | 12.35 | 11.62 | 12.22 | 12.22 | +0.75 (+6.54%) | 1,781,709 |
| 6 Jun 2024 | CNY | 12.21 | 12.3 | 11.26 | 11.47 | 11.47 | -0.63 (-5.21%) | 2,344,400 |
| 5 Jun 2024 | CNY | 12.5 | 12.51 | 12.08 | 12.1 | 12.1 | -0.48 (-3.82%) | 1,331,200 |
| 4 Jun 2024 | CNY | 12.8 | 12.85 | 12.34 | 12.58 | 12.58 | -0.27 (-2.10%) | 1,712,356 |
| 3 Jun 2024 | CNY | 13.25 | 13.34 | 12.72 | 12.85 | 12.85 | -0.41 (-3.09%) | 1,606,100 |
| 31 May 2024 | CNY | 13.2 | 13.38 | 13.07 | 13.26 | 13.26 | +0.12 (+0.91%) | 977,200 |
| 30 May 2024 | CNY | 13.2 | 13.44 | 13.08 | 13.14 | 13.14 | -0.19 (-1.43%) | 1,108,600 |
| 29 May 2024 | CNY | 13.1 | 13.39 | 12.96 | 13.33 | 13.33 | +0.19 (+1.45%) | 1,146,000 |
| 28 May 2024 | CNY | 13.5 | 13.5 | 13.12 | 13.14 | 13.14 | -0.41 (-3.03%) | 1,126,800 |
| 27 May 2024 | CNY | 13.26 | 13.56 | 13.16 | 13.55 | 13.55 | +0.4 (+3.04%) | 1,490,900 |
| 24 May 2024 | CNY | 13.45 | 13.51 | 13.14 | 13.15 | 13.15 | -0.23 (-1.72%) | 882,971 |
| 23 May 2024 | CNY | 13.67 | 13.67 | 13.27 | 13.38 | 13.38 | -0.29 (-2.12%) | 1,582,900 |
| 22 May 2024 | CNY | 13.61 | 13.72 | 13.46 | 13.67 | 13.67 | +0.09 (+0.66%) | 1,085,600 |
| 21 May 2024 | CNY | 13.69 | 13.78 | 13.53 | 13.58 | 13.58 | -0.16 (-1.16%) | 1,070,900 |
| 20 May 2024 | CNY | 13.8 | 13.99 | 13.65 | 13.74 | 13.74 | -0.13 (-0.94%) | 1,469,600 |
| 17 May 2024 | CNY | 13.71 | 13.9 | 13.56 | 13.87 | 13.87 | +0.25 (+1.84%) | 1,501,500 |
| 16 May 2024 | CNY | 13.48 | 13.69 | 13.48 | 13.62 | 13.62 | +0.14 (+1.04%) | 1,161,300 |
| 15 May 2024 | CNY | 13.5 | 13.6 | 13.27 | 13.48 | 13.48 | +0.02 (+0.15%) | 1,311,971 |
