Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | CNY | 13.21 | 13.61 | 13.21 | 13.46 | 13.46 | +0.24 (+1.82%) | 1,689,497 |
13 May 2024 | CNY | 13.7 | 13.71 | 12.86 | 13.22 | 13.22 | -0.23 (-1.71%) | 2,001,300 |
10 May 2024 | CNY | 13.67 | 13.73 | 13.33 | 13.45 | 13.45 | -0.22 (-1.61%) | 1,463,870 |
9 May 2024 | CNY | 13.39 | 13.78 | 13.23 | 13.67 | 13.67 | +0.29 (+2.17%) | 1,493,000 |
8 May 2024 | CNY | 13.67 | 13.74 | 13.24 | 13.38 | 13.38 | -0.39 (-2.83%) | 1,922,000 |
7 May 2024 | CNY | 13.57 | 13.84 | 13.41 | 13.77 | 13.77 | +0.23 (+1.70%) | 2,718,353 |
6 May 2024 | CNY | 13.27 | 13.57 | 13.16 | 13.54 | 13.54 | +0.4 (+3.04%) | 2,577,701 |
30 Apr 2024 | CNY | 13 | 13.34 | 12.75 | 13.14 | 13.14 | +0.2 (+1.55%) | 2,556,400 |
29 Apr 2024 | CNY | 12.88 | 12.96 | 12.56 | 12.94 | 12.94 | +0.27 (+2.13%) | 1,674,297 |
26 Apr 2024 | CNY | 12.83 | 12.88 | 12.43 | 12.67 | 12.67 | +0.13 (+1.04%) | 2,580,827 |
25 Apr 2024 | CNY | 12.44 | 12.58 | 12.27 | 12.54 | 12.54 | +0.1 (+0.80%) | 1,789,800 |
24 Apr 2024 | CNY | 12.05 | 12.47 | 12.02 | 12.44 | 12.44 | +0.39 (+3.24%) | 2,510,870 |
23 Apr 2024 | CNY | 11.6 | 12.19 | 11.6 | 12.05 | 12.05 | +0.21 (+1.77%) | 3,102,300 |
22 Apr 2024 | CNY | 12.01 | 12.65 | 11.6 | 11.84 | 11.84 | -0.22 (-1.82%) | 2,667,680 |
19 Apr 2024 | CNY | 12.47 | 12.5 | 12.03 | 12.06 | 12.06 | -0.6 (-4.74%) | 3,683,800 |
18 Apr 2024 | CNY | 12.1 | 12.77 | 11.74 | 12.66 | 12.66 | +0.31 (+2.51%) | 6,118,398 |
17 Apr 2024 | CNY | 11.37 | 12.63 | 11.37 | 12.35 | 12.35 | -0.28 (-2.22%) | 7,598,196 |
16 Apr 2024 | CNY | 12.63 | 12.89 | 12.63 | 12.63 | 12.63 | -1.4 (-9.98%) | 2,170,600 |
15 Apr 2024 | CNY | 15.51 | 16.34 | 13.58 | 14.03 | 14.03 | -0.82 (-5.52%) | 12,195,183 |
12 Apr 2024 | CNY | 13.51 | 14.85 | 13.45 | 14.85 | 14.85 | +1.35 (+10%) | 2,711,671 |
11 Apr 2024 | CNY | 13.02 | 13.56 | 12.91 | 13.5 | 13.5 | +0.38 (+2.90%) | 2,070,989 |
10 Apr 2024 | CNY | 13.6 | 13.69 | 12.95 | 13.12 | 13.12 | -0.6 (-4.37%) | 1,704,700 |
9 Apr 2024 | CNY | 13.27 | 13.72 | 13.27 | 13.72 | 13.72 | +0.34 (+2.54%) | 2,099,900 |
8 Apr 2024 | CNY | 14.01 | 14.08 | 13.3 | 13.38 | 13.38 | -0.7 (-4.97%) | 2,876,700 |
3 Apr 2024 | CNY | 13.73 | 14.32 | 13.67 | 14.08 | 14.08 | +0.26 (+1.88%) | 3,084,674 |
2 Apr 2024 | CNY | 13.84 | 13.92 | 13.7 | 13.82 | 13.82 | +0.12 (+0.88%) | 1,759,374 |
1 Apr 2024 | CNY | 13.54 | 13.77 | 13.5 | 13.7 | 13.7 | +0.15 (+1.11%) | 2,098,335 |
29 Mar 2024 | CNY | 13.4 | 13.56 | 13.32 | 13.55 | 13.55 | +0.15 (+1.12%) | 822,100 |
28 Mar 2024 | CNY | 12.96 | 13.5 | 12.95 | 13.4 | 13.4 | +0.38 (+2.92%) | 1,732,976 |
27 Mar 2024 | CNY | 13.16 | 13.39 | 13 | 13.02 | 13.02 | -0.14 (-1.06%) | 1,688,097 |