| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 13.03 | 13.43 | 12.98 | 13.16 | 13.16 | +0.03 (+0.23%) | 1,545,700 |
| 25 Mar 2024 | CNY | 13.48 | 13.67 | 13.08 | 13.13 | 13.13 | -0.35 (-2.60%) | 1,694,764 |
| 22 Mar 2024 | CNY | 13.76 | 13.8 | 13.36 | 13.48 | 13.48 | -0.29 (-2.11%) | 1,497,505 |
| 21 Mar 2024 | CNY | 13.72 | 13.85 | 13.49 | 13.77 | 13.77 | +0.08 (+0.58%) | 1,736,600 |
| 20 Mar 2024 | CNY | 13.52 | 13.7 | 13.47 | 13.69 | 13.69 | +0.13 (+0.96%) | 1,229,164 |
| 19 Mar 2024 | CNY | 13.62 | 13.74 | 13.43 | 13.56 | 13.56 | -0.02 (-0.15%) | 1,438,800 |
| 18 Mar 2024 | CNY | 13.24 | 13.59 | 13.24 | 13.58 | 13.58 | +0.34 (+2.57%) | 1,864,801 |
| 15 Mar 2024 | CNY | 13.11 | 13.25 | 12.97 | 13.24 | 13.24 | +0.16 (+1.22%) | 1,607,000 |
| 14 Mar 2024 | CNY | 13.02 | 13.16 | 12.82 | 13.08 | 13.08 | +0.06 (+0.46%) | 2,053,800 |
| 13 Mar 2024 | CNY | 13.04 | 13.13 | 12.77 | 13.02 | 13.02 | -0.04 (-0.31%) | 1,814,600 |
| 12 Mar 2024 | CNY | 12.79 | 13.06 | 12.68 | 13.06 | 13.06 | +0.35 (+2.75%) | 2,312,238 |
| 11 Mar 2024 | CNY | 12.54 | 12.74 | 12.45 | 12.71 | 12.71 | +0.25 (+2.01%) | 1,793,638 |
| 8 Mar 2024 | CNY | 12.49 | 12.7 | 12.31 | 12.46 | 12.46 | +0.1 (+0.81%) | 1,856,941 |
| 7 Mar 2024 | CNY | 12.68 | 12.84 | 12.36 | 12.36 | 12.36 | -0.24 (-1.90%) | 2,038,000 |
| 6 Mar 2024 | CNY | 12.1 | 12.68 | 12.08 | 12.6 | 12.6 | +0.42 (+3.45%) | 2,548,801 |
| 5 Mar 2024 | CNY | 12.6 | 12.71 | 12.15 | 12.18 | 12.18 | -0.6 (-4.69%) | 2,904,867 |
| 4 Mar 2024 | CNY | 13.05 | 13.15 | 12.4 | 12.78 | 12.78 | -0.33 (-2.52%) | 3,670,833 |
| 1 Mar 2024 | CNY | 13.31 | 13.44 | 13 | 13.11 | 13.11 | -0.58 (-4.24%) | 3,671,600 |
| 29 Feb 2024 | CNY | 12.86 | 13.75 | 12.09 | 13.69 | 13.69 | +0.26 (+1.94%) | 6,441,023 |
| 28 Feb 2024 | CNY | 13.91 | 14.96 | 13.09 | 13.43 | 13.43 | -0.55 (-3.93%) | 8,255,261 |
| 27 Feb 2024 | CNY | 13.29 | 14.18 | 13.25 | 13.98 | 13.98 | +0.73 (+5.51%) | 3,476,600 |
| 26 Feb 2024 | CNY | 13.03 | 13.69 | 12.95 | 13.25 | 13.25 | +0.41 (+3.19%) | 3,358,122 |
| 23 Feb 2024 | CNY | 12.36 | 12.85 | 12.27 | 12.84 | 12.84 | +0.56 (+4.56%) | 2,229,105 |
| 22 Feb 2024 | CNY | 11.87 | 12.28 | 11.84 | 12.28 | 12.28 | +0.42 (+3.54%) | 2,869,482 |
| 21 Feb 2024 | CNY | 11.44 | 12.34 | 11.3 | 11.86 | 11.86 | +0.23 (+1.98%) | 3,295,827 |
| 20 Feb 2024 | CNY | 11.55 | 11.79 | 11.23 | 11.63 | 11.63 | +0.18 (+1.57%) | 3,232,715 |
| 19 Feb 2024 | CNY | 11.17 | 11.5 | 10.95 | 11.45 | 11.45 | +0.8 (+7.51%) | 5,573,396 |
| 8 Feb 2024 | CNY | 9.88 | 10.65 | 9.2 | 10.65 | 10.65 | +0.97 (+10.02%) | 4,605,377 |
| 7 Feb 2024 | CNY | 10.38 | 10.6 | 9.42 | 9.68 | 9.68 | -0.64 (-6.20%) | 6,192,958 |
| 6 Feb 2024 | CNY | 10.3 | 11.11 | 10.28 | 10.32 | 10.32 | -1.1 (-9.63%) | 5,703,400 |
