| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | CNY | 9.13 | 9.23 | 9.09 | 9.18 | 9.18 | +0.05 (+0.55%) | 2,141,345 |
| 10 Oct 2022 | CNY | 9.23 | 9.33 | 9.1 | 9.13 | 9.13 | +8.448 (+1238.71%) | 2,207,244 |
| 7 Oct 2022 | CNY | 0.682 | 0.682 | 0.682 | 0.682 | 0.682 | +0.005 (+0.74%) | 0 |
| 6 Oct 2022 | CNY | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | +0.001 (+0.15%) | 0 |
| 5 Oct 2022 | CNY | 0.696 | 0.696 | 0.676 | 0.676 | 0.676 | -0.009 (-1.31%) | 0 |
| 4 Oct 2022 | CNY | 0.692 | 0.73 | 0.685 | 0.685 | 0.685 | +0.013 (+1.93%) | 10,000 |
| 3 Oct 2022 | CNY | 0.684 | 0.684 | 0.669 | 0.672 | 0.672 | -8.528 (-92.70%) | 0 |
| 30 Sep 2022 | CNY | 9.37 | 9.47 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 1,896,454 |
| 29 Sep 2022 | CNY | 9.55 | 9.64 | 9.34 | 9.4 | 9.4 | -0.09 (-0.95%) | 2,456,400 |
| 28 Sep 2022 | CNY | 10.03 | 10.04 | 9.46 | 9.49 | 9.49 | -0.47 (-4.72%) | 3,410,963 |
| 27 Sep 2022 | CNY | 9.72 | 9.99 | 9.72 | 9.96 | 9.96 | +0.23 (+2.36%) | 3,429,800 |
| 26 Sep 2022 | CNY | 9.9 | 9.94 | 9.7 | 9.73 | 9.73 | -0.17 (-1.72%) | 2,153,304 |
| 23 Sep 2022 | CNY | 10.28 | 10.28 | 9.83 | 9.9 | 9.9 | -0.25 (-2.46%) | 2,893,900 |
| 22 Sep 2022 | CNY | 10.25 | 10.29 | 10.13 | 10.15 | 10.15 | -0.09 (-0.88%) | 2,384,754 |
| 21 Sep 2022 | CNY | 10.27 | 10.31 | 10.06 | 10.24 | 10.24 | +0.01 (+0.10%) | 2,756,173 |
| 20 Sep 2022 | CNY | 10.01 | 10.3 | 9.91 | 10.23 | 10.23 | +0.22 (+2.20%) | 3,384,357 |
| 19 Sep 2022 | CNY | 10.15 | 10.24 | 9.94 | 10.01 | 10.01 | -0.15 (-1.48%) | 1,970,028 |
| 16 Sep 2022 | CNY | 10.5 | 10.54 | 10.12 | 10.16 | 10.16 | -0.34 (-3.24%) | 2,456,800 |
| 15 Sep 2022 | CNY | 10.9 | 10.99 | 10.25 | 10.5 | 10.5 | -0.4 (-3.67%) | 4,416,780 |
| 14 Sep 2022 | CNY | 10.8 | 10.93 | 10.8 | 10.9 | 10.9 | -0.13 (-1.18%) | 2,221,945 |
| 13 Sep 2022 | CNY | 11.12 | 11.12 | 11.01 | 11.03 | 11.03 | +10.263 (+1338.07%) | 1,952,054 |
| 12 Sep 2022 | CNY | 0.775 | 0.775 | 0.767 | 0.767 | 0.767 | -10.263 (-93.05%) | 0 |
| 9 Sep 2022 | CNY | 11.01 | 11.13 | 10.89 | 11.03 | 11.03 | +0.02 (+0.18%) | 2,039,245 |
| 8 Sep 2022 | CNY | 11.28 | 11.3 | 11 | 11.01 | 11.01 | -0.21 (-1.87%) | 2,621,995 |
| 7 Sep 2022 | CNY | 11.2 | 11.28 | 11.11 | 11.22 | 11.22 | +0.02 (+0.18%) | 3,008,800 |
| 6 Sep 2022 | CNY | 11.15 | 11.23 | 11.02 | 11.2 | 11.2 | +0.07 (+0.63%) | 2,851,945 |
| 5 Sep 2022 | CNY | 11.09 | 11.27 | 10.97 | 11.13 | 11.13 | +0.04 (+0.36%) | 2,884,032 |
| 2 Sep 2022 | CNY | 11.01 | 11.11 | 10.83 | 11.09 | 11.09 | +0.09 (+0.82%) | 2,255,700 |
| 1 Sep 2022 | CNY | 11.02 | 11.14 | 10.78 | 11 | 11 | -0.02 (-0.18%) | 3,419,532 |
| 31 Aug 2022 | CNY | 11.52 | 11.59 | 10.99 | 11.02 | 11.02 | -0.57 (-4.92%) | 5,088,284 |
