| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2022 | CNY | 10.94 | 10.97 | 10.54 | 10.55 | 10.55 | -0.39 (-3.56%) | 7,939,030 |
| 6 Jun 2022 | CNY | 10.37 | 11.25 | 10.37 | 10.94 | 10.94 | +9.955 (+1010.66%) | 12,935,433 |
| 3 Jun 2022 | CNY | 0.94 | 0.985 | 0.94 | 0.985 | 0.985 | -9.445 (-90.56%) | 750 |
| 2 Jun 2022 | CNY | 10.31 | 10.53 | 10.21 | 10.43 | 10.43 | +0.13 (+1.26%) | 5,336,802 |
| 1 Jun 2022 | CNY | 10.35 | 10.55 | 10.25 | 10.3 | 10.3 | -0.15 (-1.44%) | 5,855,854 |
| 31 May 2022 | CNY | 10.5 | 10.67 | 10.35 | 10.45 | 10.45 | -0.19 (-1.79%) | 6,474,262 |
| 30 May 2022 | CNY | 10.48 | 10.71 | 10.04 | 10.64 | 10.64 | +0.2 (+1.92%) | 8,741,286 |
| 27 May 2022 | CNY | 10.87 | 10.99 | 10.3 | 10.44 | 10.44 | -0.49 (-4.48%) | 12,455,794 |
| 26 May 2022 | CNY | 11.1 | 11.29 | 10.78 | 10.93 | 10.93 | -0.55 (-4.79%) | 17,561,072 |
| 25 May 2022 | CNY | 10.38 | 11.78 | 10.19 | 11.48 | 11.48 | +0.77 (+7.19%) | 24,993,600 |
| 24 May 2022 | CNY | 10.39 | 11.29 | 10.21 | 10.71 | 10.71 | +0.45 (+4.39%) | 21,055,422 |
| 23 May 2022 | CNY | 10.12 | 10.29 | 10.05 | 10.26 | 10.26 | +0.12 (+1.18%) | 3,066,100 |
| 20 May 2022 | CNY | 10.18 | 10.24 | 9.99 | 10.14 | 10.14 | +0.07 (+0.70%) | 3,304,640 |
| 19 May 2022 | CNY | 9.8 | 10.16 | 9.72 | 10.07 | 10.07 | +0.1 (+1.00%) | 4,226,400 |
| 18 May 2022 | CNY | 9.85 | 10.06 | 9.77 | 9.97 | 9.97 | +0.18 (+1.84%) | 3,751,600 |
| 17 May 2022 | CNY | 9.85 | 9.93 | 9.71 | 9.79 | 9.79 | -0.03 (-0.31%) | 2,255,025 |
| 16 May 2022 | CNY | 9.9 | 9.98 | 9.78 | 9.82 | 9.82 | +0.09 (+0.92%) | 3,441,300 |
| 13 May 2022 | CNY | 9.75 | 9.85 | 9.57 | 9.73 | 9.73 | +0.08 (+0.83%) | 3,343,900 |
| 12 May 2022 | CNY | 9.41 | 9.83 | 9.39 | 9.65 | 9.65 | +0.22 (+2.33%) | 4,074,654 |
| 11 May 2022 | CNY | 9.52 | 9.91 | 9.42 | 9.43 | 9.43 | -0.01 (-0.11%) | 5,461,109 |
| 10 May 2022 | CNY | 9 | 9.49 | 9 | 9.44 | 9.44 | +0.2 (+2.16%) | 3,545,889 |
| 9 May 2022 | CNY | 9.04 | 9.26 | 9.01 | 9.24 | 9.24 | +0.19 (+2.10%) | 2,529,063 |
| 6 May 2022 | CNY | 8.88 | 9.1 | 8.81 | 9.05 | 9.05 | -0.04 (-0.44%) | 2,930,000 |
| 5 May 2022 | CNY | 8.9 | 9.2 | 8.8 | 9.09 | 9.09 | +8.101 (+819.11%) | 3,546,808 |
| 4 May 2022 | CNY | 0.973 | 0.997 | 0.973 | 0.989 | 0.989 | +0.018 (+1.85%) | 0 |
| 3 May 2022 | CNY | 0.98 | 0.98 | 0.971 | 0.971 | 0.971 | -0.009 (-0.92%) | 0 |
| 2 May 2022 | CNY | 1.002 | 1.002 | 0.98 | 0.98 | 0.98 | -7.91 (-88.98%) | 0 |
| 29 Apr 2022 | CNY | 8.72 | 8.96 | 8.7 | 8.89 | 8.89 | +0.27 (+3.13%) | 4,204,300 |
| 28 Apr 2022 | CNY | 8.62 | 8.75 | 8.5 | 8.62 | 8.62 | -0.08 (-0.92%) | 3,286,100 |
| 27 Apr 2022 | CNY | 8.17 | 8.84 | 7.99 | 8.7 | 8.7 | +0.43 (+5.20%) | 5,583,030 |
