| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2021 | CNY | 4.4 | 5.28 | 4.4 | 5.28 | 5.28 | +4.12 (+355.17%) | 609,301 |
| 21 Jun 2021 | CNY | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.018 (+1.58%) | 1,250 |
| 18 Jun 2021 | CNY | 1.15 | 1.15 | 1.14 | 1.142 | 1.142 | -0.018 (-1.55%) | 4,500 |
| 9 Jun 2021 | CNY | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 11,600 |
| 7 Jun 2021 | CNY | 1.126 | 1.15 | 1.126 | 1.15 | 1.15 | -0.01 (-0.86%) | 500 |
| 4 Jun 2021 | CNY | 1.142 | 1.16 | 1.142 | 1.16 | 1.16 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2021 | CNY | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.008 (+0.69%) | 3,000 |
| 31 May 2021 | CNY | 1.15 | 1.152 | 1.15 | 1.152 | 1.152 | +0.022 (+1.95%) | 300 |
| 28 May 2021 | CNY | 1.132 | 1.132 | 1.13 | 1.13 | 1.13 | -0.052 (-4.40%) | 2,000 |
| 26 May 2021 | CNY | 1.124 | 1.182 | 1.122 | 1.182 | 1.182 | -0.008 (-0.67%) | 1,600 |
| 25 May 2021 | CNY | 1.126 | 1.19 | 1.126 | 1.19 | 1.19 | +0.068 (+6.06%) | 500 |
| 21 May 2021 | CNY | 1.138 | 1.138 | 1.122 | 1.122 | 1.122 | -0.028 (-2.43%) | 450 |
| 20 May 2021 | CNY | 1.156 | 1.156 | 1.15 | 1.15 | 1.15 | +0.014 (+1.23%) | 9,000 |
| 17 May 2021 | CNY | 1.134 | 1.138 | 1.128 | 1.136 | 1.136 | -0.002 (-0.18%) | 200 |
| 11 May 2021 | CNY | 1.14 | 1.14 | 1.124 | 1.138 | 1.138 | +0.012 (+1.07%) | 500 |
| 10 May 2021 | CNY | 1.168 | 1.186 | 1.122 | 1.126 | 1.126 | -0.068 (-5.70%) | 2,480 |
| 7 May 2021 | CNY | 1.136 | 1.194 | 1.136 | 1.194 | 1.194 | +0.064 (+5.66%) | 1,000 |
| 3 May 2021 | CNY | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | +0.008 (+0.71%) | 2,000 |
| 29 Apr 2021 | CNY | 1.132 | 1.132 | 1.122 | 1.122 | 1.122 | -0.028 (-2.43%) | 420 |
| 28 Apr 2021 | CNY | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,750 |
| 23 Apr 2021 | CNY | 1.12 | 1.17 | 1.12 | 1.17 | 1.17 | +0.048 (+4.28%) | 2,500 |
| 20 Apr 2021 | CNY | 1.12 | 1.122 | 1.12 | 1.122 | 1.122 | +0.006 (+0.54%) | 200 |
| 19 Apr 2021 | CNY | 1.15 | 1.15 | 1.114 | 1.116 | 1.116 | -0.004 (-0.36%) | 200 |
| 19 Mar 2021 | CNY | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.022 (-1.93%) | 200 |
| 16 Mar 2021 | CNY | 1.11 | 1.142 | 1.11 | 1.142 | 1.142 | 0.0 (0.0%) | 50 |
| 15 Mar 2021 | CNY | 1.11 | 1.142 | 1.11 | 1.142 | 1.142 | -0.01 (-0.87%) | 2,545 |
| 10 Mar 2021 | CNY | 1.1 | 1.152 | 1.082 | 1.152 | 1.152 | +0.072 (+6.67%) | 100 |
| 9 Mar 2021 | CNY | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | +0.012 (+1.12%) | 445 |
| 8 Mar 2021 | CNY | 1.12 | 1.12 | 1.068 | 1.068 | 1.068 | -0.052 (-4.64%) | 1,600 |
| 4 Mar 2021 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
