| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | CNY | 0.924 | 0.945 | 0.924 | 0.945 | 0.945 | +0.025 (+2.72%) | 100 |
| 28 Oct 2020 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,425 |
| 27 Oct 2020 | CNY | 0.929 | 0.929 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 1,075 |
| 23 Oct 2020 | CNY | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,700 |
| 21 Oct 2020 | CNY | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.023 (+2.45%) | 500 |
| 19 Oct 2020 | CNY | 0.945 | 0.945 | 0.933 | 0.937 | 0.937 | -0.061 (-6.11%) | 1,000 |
| 16 Oct 2020 | CNY | 0.98 | 0.998 | 0.937 | 0.998 | 0.998 | +0.021 (+2.15%) | 6,100 |
| 8 Oct 2020 | CNY | 1 | 1 | 0.975 | 0.977 | 0.977 | -0.004 (-0.41%) | 200 |
| 5 Oct 2020 | CNY | 1 | 1 | 0.981 | 0.981 | 0.981 | -0.077 (-7.28%) | 1 |
| 2 Oct 2020 | CNY | 1 | 1.058 | 0.98 | 1.058 | 1.058 | +0.072 (+7.30%) | 11,000 |
| 18 Sep 2020 | CNY | 1 | 1.054 | 0.986 | 0.986 | 0.986 | -0.014 (-1.40%) | 10,000 |
| 28 Aug 2020 | CNY | 1.03 | 1.05 | 0.976 | 1 | 1 | -0.036 (-3.47%) | 2,900 |
| 24 Aug 2020 | CNY | 1.052 | 1.052 | 1.036 | 1.036 | 1.036 | -0.022 (-2.08%) | 1,000 |
| 21 Aug 2020 | CNY | 1.066 | 1.066 | 1.058 | 1.058 | 1.058 | -0.002 (-0.19%) | 200 |
| 20 Aug 2020 | CNY | 1.06 | 1.11 | 1.058 | 1.06 | 1.06 | +0.002 (+0.19%) | 1,500 |
| 19 Aug 2020 | CNY | 1.064 | 1.064 | 1.048 | 1.058 | 1.058 | -0.014 (-1.31%) | 470 |
| 7 Aug 2020 | CNY | 1.064 | 1.072 | 1.056 | 1.072 | 1.072 | +0.032 (+3.08%) | 1 |
| 4 Aug 2020 | CNY | 1.042 | 1.044 | 1.036 | 1.04 | 1.04 | -0.01 (-0.95%) | 700 |
| 27 Jul 2020 | CNY | 1.042 | 1.052 | 1.042 | 1.05 | 1.05 | +0.002 (+0.19%) | 1,100 |
| 21 Jul 2020 | CNY | 1.074 | 1.074 | 1.046 | 1.048 | 1.048 | +0.004 (+0.38%) | 95 |
| 17 Jul 2020 | CNY | 1.06 | 1.06 | 1.044 | 1.044 | 1.044 | 0.0 (0.0%) | 350 |
| 16 Jul 2020 | CNY | 1.062 | 1.062 | 1.04 | 1.044 | 1.044 | 0.0 (0.0%) | 2,000 |
| 15 Jul 2020 | CNY | 1.05 | 1.05 | 1.026 | 1.044 | 1.044 | -0.004 (-0.38%) | 6,000 |
| 9 Jul 2020 | CNY | 1.07 | 1.07 | 1.046 | 1.048 | 1.048 | -0.032 (-2.96%) | 1,200 |
| 7 Jul 2020 | CNY | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 700 |
| 16 Jun 2020 | CNY | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.044 (-3.91%) | 200 |
| 11 Jun 2020 | CNY | 1.09 | 1.124 | 1.066 | 1.124 | 1.124 | +0.042 (+3.88%) | 3,500 |
| 10 Jun 2020 | CNY | 1.086 | 1.086 | 1.078 | 1.082 | 1.082 | +0.002 (+0.19%) | 250 |
| 8 Jun 2020 | CNY | 1.084 | 1.084 | 1.078 | 1.08 | 1.08 | -0.024 (-2.17%) | 1 |
| 29 May 2020 | CNY | 1.174 | 1.174 | 1.092 | 1.104 | 1.104 | +0.054 (+5.14%) | 100 |
