| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | CNY | 1.06 | 1.066 | 1.05 | 1.05 | 1.05 | -0.038 (-3.49%) | 5,000 |
| 11 May 2020 | CNY | 1.092 | 1.092 | 1.082 | 1.088 | 1.088 | +0.012 (+1.12%) | 2,500 |
| 6 May 2020 | CNY | 1.08 | 1.082 | 1.072 | 1.076 | 1.076 | +0.058 (+5.70%) | 100 |
| 20 Apr 2020 | CNY | 1.04 | 1.04 | 1.018 | 1.018 | 1.018 | -0.056 (-5.21%) | 2,000 |
| 14 Apr 2020 | CNY | 1.01 | 1.074 | 1.01 | 1.074 | 1.074 | +0.109 (+11.30%) | 1,250 |
| 6 Apr 2020 | CNY | 0.96 | 1.016 | 0.96 | 0.965 | 0.965 | +0.011 (+1.15%) | 3,000 |
| 30 Mar 2020 | CNY | 0.96 | 1.022 | 0.952 | 0.954 | 0.954 | -0.009 (-0.93%) | 700 |
| 27 Mar 2020 | CNY | 0.993 | 0.993 | 0.959 | 0.963 | 0.963 | -0.037 (-3.70%) | 300 |
| 12 Mar 2020 | CNY | 1.1 | 1.1 | 1 | 1 | 1 | -0.108 (-9.75%) | 6,400 |
| 10 Mar 2020 | CNY | 1.146 | 1.146 | 1.108 | 1.108 | 1.108 | -0.092 (-7.67%) | 3,450 |
| 9 Mar 2020 | CNY | 1.14 | 1.2 | 1.116 | 1.2 | 1.2 | +0.048 (+4.17%) | 2,000 |
| 28 Feb 2020 | CNY | 1.242 | 1.242 | 1.15 | 1.152 | 1.152 | -0.1 (-7.99%) | 5,700 |
| 25 Feb 2020 | CNY | 1.26 | 1.29 | 1.252 | 1.252 | 1.252 | -0.044 (-3.40%) | 2,200 |
| 11 Feb 2020 | CNY | 1.306 | 1.306 | 1.296 | 1.296 | 1.296 | -0.102 (-7.30%) | 20,450 |
| 6 Feb 2020 | CNY | 1.304 | 1.398 | 1.3 | 1.398 | 1.398 | +0.086 (+6.55%) | 475 |
| 4 Feb 2020 | CNY | 1.308 | 1.312 | 1.308 | 1.312 | 1.312 | -0.072 (-5.20%) | 1,300 |
| 28 Jan 2020 | CNY | 1.322 | 1.384 | 1.322 | 1.384 | 1.384 | +0.05 (+3.75%) | 1,400 |
| 22 Jan 2020 | CNY | 1.338 | 1.338 | 1.33 | 1.334 | 1.334 | +0.024 (+1.83%) | 750 |
| 16 Jan 2020 | CNY | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.012 (-0.91%) | 1,175 |
| 15 Jan 2020 | CNY | 1.322 | 1.346 | 1.322 | 1.322 | 1.322 | -0.008 (-0.60%) | 6,615 |
| 14 Jan 2020 | CNY | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 2,100 |
| 6 Jan 2020 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 825 |
| 27 Dec 2019 | CNY | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | +0.036 (+2.72%) | 1,000 |
| 23 Dec 2019 | CNY | 1.35 | 1.35 | 1.324 | 1.324 | 1.324 | -0.012 (-0.90%) | 1,925 |
| 20 Dec 2019 | CNY | 1.33 | 1.356 | 1.33 | 1.336 | 1.336 | +0.016 (+1.21%) | 3,000 |
| 18 Dec 2019 | CNY | 1.364 | 1.364 | 1.316 | 1.32 | 1.32 | +0.004 (+0.30%) | 3,900 |
| 16 Dec 2019 | CNY | 1.32 | 1.32 | 1.312 | 1.316 | 1.316 | -0.008 (-0.60%) | 2,600 |
| 13 Dec 2019 | CNY | 1.32 | 1.334 | 1.32 | 1.324 | 1.324 | +0.002 (+0.15%) | 3,100 |
| 12 Dec 2019 | CNY | 1.32 | 1.322 | 1.32 | 1.322 | 1.322 | +0.002 (+0.15%) | 400 |
| 10 Dec 2019 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.008 (+0.61%) | 600 |
