Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | CNY | 1.3 | 1.312 | 1.3 | 1.312 | 1.312 | +0.014 (+1.08%) | 30,000 |
2 Dec 2019 | CNY | 1.3 | 1.332 | 1.298 | 1.298 | 1.298 | -0.004 (-0.31%) | 6,300 |
29 Nov 2019 | CNY | 1.3 | 1.302 | 1.3 | 1.302 | 1.302 | -0.034 (-2.54%) | 600 |
28 Nov 2019 | CNY | 1.3 | 1.336 | 1.3 | 1.336 | 1.336 | +0.016 (+1.21%) | 3,500 |
27 Nov 2019 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.008 (+0.61%) | 1,000 |
25 Nov 2019 | CNY | 1.3 | 1.312 | 1.3 | 1.312 | 1.312 | +0.01 (+0.77%) | 400 |
22 Nov 2019 | CNY | 1.3 | 1.302 | 1.3 | 1.302 | 1.302 | -0.028 (-2.11%) | 200 |
21 Nov 2019 | CNY | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.024 (+1.84%) | 630 |
19 Nov 2019 | CNY | 1.3 | 1.338 | 1.3 | 1.306 | 1.306 | -0.032 (-2.39%) | 1,500 |
18 Nov 2019 | CNY | 1.3 | 1.338 | 1.3 | 1.338 | 1.338 | +0.028 (+2.14%) | 1,700 |
13 Nov 2019 | CNY | 1.31 | 1.334 | 1.304 | 1.31 | 1.31 | 0.0 (0.0%) | 3,200 |
11 Nov 2019 | CNY | 1.3 | 1.332 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 3,859 |
8 Nov 2019 | CNY | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | -0.012 (-0.89%) | 1,550 |
30 Oct 2019 | CNY | 1.33 | 1.44 | 1.33 | 1.342 | 1.342 | -0.004 (-0.30%) | 58,000 |
29 Oct 2019 | CNY | 1.362 | 1.382 | 1.346 | 1.346 | 1.346 | +0.006 (+0.45%) | 2,100 |
28 Oct 2019 | CNY | 1.34 | 1.356 | 1.34 | 1.34 | 1.34 | +0.002 (+0.15%) | 100 |
24 Oct 2019 | CNY | 1.344 | 1.358 | 1.338 | 1.338 | 1.338 | +0.016 (+1.21%) | 1,100 |
16 Oct 2019 | CNY | 1.32 | 1.324 | 1.32 | 1.322 | 1.322 | -0.002 (-0.15%) | 88 |
15 Oct 2019 | CNY | 1.314 | 1.326 | 1.314 | 1.324 | 1.324 | +0.004 (+0.30%) | 300 |
7 Oct 2019 | CNY | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.028 (+2.17%) | 3,000 |
18 Sep 2019 | CNY | 1.27 | 1.314 | 1.27 | 1.292 | 1.292 | 0.0 (0.0%) | 25,000 |
16 Sep 2019 | CNY | 1.278 | 1.322 | 1.278 | 1.292 | 1.292 | +0.05 (+4.03%) | 922 |
10 Sep 2019 | CNY | 1.248 | 1.26 | 1.242 | 1.242 | 1.242 | -0.026 (-2.05%) | 3,049 |
6 Sep 2019 | CNY | 1.252 | 1.268 | 1.252 | 1.268 | 1.268 | +0.022 (+1.77%) | 840 |
28 Aug 2019 | CNY | 1.28 | 1.28 | 1.246 | 1.246 | 1.246 | -0.034 (-2.66%) | 2,000 |
20 Aug 2019 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.034 (-2.59%) | 2,000 |
29 Jul 2019 | CNY | 1.29 | 1.316 | 1.29 | 1.314 | 1.314 | -0.014 (-1.05%) | 100 |
24 Jul 2019 | CNY | 1.316 | 1.332 | 1.316 | 1.328 | 1.328 | -0.002 (-0.15%) | 50 |
22 Jul 2019 | CNY | 1.31 | 1.336 | 1.31 | 1.33 | 1.33 | +0.006 (+0.45%) | 62 |
2 Jul 2019 | CNY | 1.276 | 1.324 | 1.276 | 1.324 | 1.324 | +0.034 (+2.64%) | 1,030 |