| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | CNY | 1.276 | 1.29 | 1.276 | 1.29 | 1.29 | +0.012 (+0.94%) | 300 |
| 25 Jun 2019 | CNY | 1.25 | 1.278 | 1.25 | 1.278 | 1.278 | +0.012 (+0.95%) | 500 |
| 24 Jun 2019 | CNY | 1.262 | 1.272 | 1.262 | 1.266 | 1.266 | -0.016 (-1.25%) | 10,000 |
| 21 Jun 2019 | CNY | 1.27 | 1.284 | 1.27 | 1.282 | 1.282 | -0.01 (-0.77%) | 150 |
| 19 Jun 2019 | CNY | 1.27 | 1.292 | 1.27 | 1.292 | 1.292 | +0.02 (+1.57%) | 5,000 |
| 14 Jun 2019 | CNY | 1.3 | 1.3 | 1.264 | 1.272 | 1.272 | -0.028 (-2.15%) | 6,219 |
| 13 Jun 2019 | CNY | 1.262 | 1.3 | 1.262 | 1.3 | 1.3 | +0.006 (+0.46%) | 1,781 |
| 11 Jun 2019 | CNY | 1.26 | 1.294 | 1.26 | 1.294 | 1.294 | +0.014 (+1.09%) | 1 |
| 6 Jun 2019 | CNY | 1.278 | 1.296 | 1.278 | 1.28 | 1.28 | -0.022 (-1.69%) | 780 |
| 4 Jun 2019 | CNY | 1.268 | 1.302 | 1.268 | 1.302 | 1.302 | +0.048 (+3.83%) | 500 |
| 24 May 2019 | CNY | 1.24 | 1.254 | 1.24 | 1.254 | 1.254 | -0.018 (-1.42%) | 500 |
| 22 May 2019 | CNY | 1.3 | 1.3 | 1.272 | 1.272 | 1.272 | -0.034 (-2.60%) | 3,000 |
| 20 May 2019 | CNY | 1.3 | 1.306 | 1.3 | 1.306 | 1.306 | -0.014 (-1.06%) | 2,000 |
| 15 May 2019 | CNY | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | +0.016 (+1.23%) | 4,000 |
| 14 May 2019 | CNY | 1.342 | 1.342 | 1.296 | 1.304 | 1.304 | -0.098 (-6.99%) | 1,300 |
| 6 May 2019 | CNY | 1.4 | 1.438 | 1.4 | 1.402 | 1.402 | -0.01 (-0.71%) | 480 |
| 3 May 2019 | CNY | 1.4 | 1.412 | 1.4 | 1.412 | 1.412 | +0.008 (+0.57%) | 1,700 |
| 26 Apr 2019 | CNY | 1.38 | 1.404 | 1.38 | 1.404 | 1.404 | -0.014 (-0.99%) | 500 |
| 23 Apr 2019 | CNY | 1.408 | 1.43 | 1.408 | 1.418 | 1.418 | -0.02 (-1.39%) | 500 |
| 10 Apr 2019 | CNY | 1.418 | 1.44 | 1.416 | 1.438 | 1.438 | +0.016 (+1.13%) | 127 |
| 2 Apr 2019 | CNY | 1.408 | 1.428 | 1.408 | 1.422 | 1.422 | -0.026 (-1.80%) | 4,000 |
| 27 Mar 2019 | CNY | 1.48 | 1.48 | 1.442 | 1.448 | 1.448 | -0.044 (-2.95%) | 20,000 |
| 26 Mar 2019 | CNY | 1.48 | 1.492 | 1.48 | 1.492 | 1.492 | -0.012 (-0.80%) | 1,000 |
| 25 Mar 2019 | CNY | 1.482 | 1.504 | 1.482 | 1.504 | 1.504 | +0.022 (+1.48%) | 208 |
| 11 Mar 2019 | CNY | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | 0.0 (0.0%) | 1,095 |
| 7 Mar 2019 | CNY | 1.48 | 1.482 | 1.48 | 1.482 | 1.482 | +0.05 (+3.49%) | 90 |
| 22 Feb 2019 | CNY | 1.44 | 1.446 | 1.432 | 1.432 | 1.432 | -0.02 (-1.38%) | 30 |
| 21 Feb 2019 | CNY | 1.47 | 1.47 | 1.428 | 1.452 | 1.452 | +0.002 (+0.14%) | 1,500 |
| 13 Feb 2019 | CNY | 1.43 | 1.456 | 1.43 | 1.45 | 1.45 | +0.004 (+0.28%) | 1,500 |
| 12 Feb 2019 | CNY | 1.434 | 1.456 | 1.434 | 1.446 | 1.446 | +0.01 (+0.70%) | 2,100 |
