| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | CNY | 1.184 | 1.252 | 1.184 | 1.194 | 1.194 | -0.012 (-1.00%) | 200 |
| 11 Oct 2018 | CNY | 1.2 | 1.212 | 1.2 | 1.206 | 1.206 | -0.004 (-0.33%) | 500 |
| 9 Oct 2018 | CNY | 1.2 | 1.226 | 1.198 | 1.21 | 1.21 | 0.0 (0.0%) | 10 |
| 2 Oct 2018 | CNY | 1.196 | 1.21 | 1.196 | 1.21 | 1.21 | 0.0 (0.0%) | 500 |
| 28 Sep 2018 | CNY | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.004 (-0.33%) | 170 |
| 26 Sep 2018 | CNY | 1.202 | 1.22 | 1.202 | 1.214 | 1.214 | 0.0 (0.0%) | 500 |
| 25 Sep 2018 | CNY | 1.238 | 1.238 | 1.214 | 1.214 | 1.214 | -0.028 (-2.25%) | 9 |
| 18 Sep 2018 | CNY | 1.238 | 1.242 | 1.238 | 1.242 | 1.242 | -0.018 (-1.43%) | 500 |
| 31 Aug 2018 | CNY | 1.236 | 1.26 | 1.236 | 1.26 | 1.26 | +0.032 (+2.61%) | 4,000 |
| 24 Aug 2018 | CNY | 1.22 | 1.228 | 1.22 | 1.228 | 1.228 | +0.012 (+0.99%) | 100 |
| 20 Aug 2018 | CNY | 1.22 | 1.22 | 1.216 | 1.216 | 1.216 | -0.048 (-3.80%) | 1,400 |
| 9 Aug 2018 | CNY | 1.266 | 1.3 | 1.262 | 1.264 | 1.264 | -0.01 (-0.78%) | 10,000 |
| 8 Aug 2018 | CNY | 1.264 | 1.304 | 1.264 | 1.274 | 1.274 | +0.054 (+4.43%) | 800 |
| 3 Aug 2018 | CNY | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -0.064 (-4.98%) | 9,035 |
| 9 Jul 2018 | CNY | 1.23 | 1.284 | 1.23 | 1.284 | 1.284 | +0.05 (+4.05%) | 1,000 |
| 4 Jul 2018 | CNY | 1.19 | 1.238 | 1.19 | 1.234 | 1.234 | +0.024 (+1.98%) | 5,000 |
| 26 Jun 2018 | CNY | 1.206 | 1.24 | 1.206 | 1.21 | 1.21 | -0.01 (-0.82%) | 810 |
| 21 Jun 2018 | CNY | 1.242 | 1.26 | 1.22 | 1.22 | 1.22 | -0.022 (-1.77%) | 1,300 |
| 20 Jun 2018 | CNY | 1.27 | 1.27 | 1.242 | 1.242 | 1.242 | -0.02 (-1.58%) | 700 |
| 19 Jun 2018 | CNY | 1.27 | 1.27 | 1.258 | 1.262 | 1.262 | -0.022 (-1.71%) | 90 |
| 14 Jun 2018 | CNY | 1.3 | 1.3 | 1.282 | 1.284 | 1.284 | -0.002 (-0.16%) | 100 |
| 31 May 2018 | CNY | 1.28 | 1.292 | 1.28 | 1.286 | 1.286 | -0.038 (-2.87%) | 600 |
| 29 May 2018 | CNY | 1.29 | 1.324 | 1.284 | 1.324 | 1.324 | +0.032 (+2.48%) | 500 |
| 28 May 2018 | CNY | 1.284 | 1.302 | 1.284 | 1.292 | 1.292 | -0.006 (-0.46%) | 290 |
| 18 May 2018 | CNY | 1.33 | 1.33 | 1.298 | 1.298 | 1.298 | -0.022 (-1.67%) | 1,800 |
| 15 May 2018 | CNY | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 5,000 |
| 18 Apr 2018 | CNY | 1.432 | 1.458 | 1.432 | 1.45 | 1.45 | +0.014 (+0.97%) | 637 |
| 16 Apr 2018 | CNY | 1.438 | 1.46 | 1.436 | 1.436 | 1.436 | +0.012 (+0.84%) | 3,750 |
| 10 Apr 2018 | CNY | 1.422 | 1.438 | 1.422 | 1.424 | 1.424 | -0.028 (-1.93%) | 1,500 |
| 6 Apr 2018 | CNY | 1.42 | 1.452 | 1.42 | 1.452 | 1.452 | +0.022 (+1.54%) | 19,100 |
