Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2017 | CNY | 1.654 | 1.654 | 1.553 | 1.553 | 1.553 | -0.107 (-6.45%) | 3,050 |
23 Feb 2017 | CNY | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.075 (-4.32%) | 2,700 |
16 Feb 2017 | CNY | 1.678 | 1.735 | 1.676 | 1.735 | 1.735 | +0.073 (+4.39%) | 1,350 |
15 Feb 2017 | CNY | 1.668 | 1.684 | 1.662 | 1.662 | 1.662 | -0.018 (-1.07%) | 3,550 |
14 Feb 2017 | CNY | 1.656 | 1.68 | 1.656 | 1.68 | 1.68 | +0.04 (+2.44%) | 1,000 |
26 Jan 2017 | CNY | 1.65 | 1.656 | 1.64 | 1.64 | 1.64 | +0.018 (+1.11%) | 2,500 |
13 Jan 2017 | CNY | 1.637 | 1.637 | 1.622 | 1.622 | 1.622 | -0.028 (-1.70%) | 1,050 |
5 Jan 2017 | CNY | 1.638 | 1.65 | 1.638 | 1.65 | 1.65 | +0.028 (+1.73%) | 500 |
4 Jan 2017 | CNY | 1.615 | 1.66 | 1.615 | 1.622 | 1.622 | +0.006 (+0.37%) | 2,010 |
3 Jan 2017 | CNY | 1.602 | 1.616 | 1.602 | 1.616 | 1.616 | +0.041 (+2.60%) | 250 |
28 Dec 2016 | CNY | 1.594 | 1.595 | 1.575 | 1.575 | 1.575 | +0.038 (+2.47%) | 50 |
14 Dec 2016 | CNY | 1.525 | 1.537 | 1.525 | 1.537 | 1.537 | +0.013 (+0.85%) | 200 |
13 Dec 2016 | CNY | 1.535 | 1.575 | 1.524 | 1.524 | 1.524 | -0.016 (-1.04%) | 2,200 |
12 Dec 2016 | CNY | 1.53 | 1.545 | 1.527 | 1.54 | 1.54 | -0.03 (-1.91%) | 2,825 |
25 Nov 2016 | CNY | 1.566 | 1.578 | 1.55 | 1.57 | 1.57 | +0.063 (+4.18%) | 4,650 |
16 Nov 2016 | CNY | 1.512 | 1.556 | 1.507 | 1.507 | 1.507 | +0.012 (+0.80%) | 12,200 |
14 Nov 2016 | CNY | 1.56 | 1.56 | 1.495 | 1.495 | 1.495 | -0.104 (-6.50%) | 5,000 |
7 Nov 2016 | CNY | 1.52 | 1.603 | 1.52 | 1.599 | 1.599 | +0.079 (+5.20%) | 4,080 |
4 Nov 2016 | CNY | 1.502 | 1.52 | 1.502 | 1.52 | 1.52 | 0.0 (0.0%) | 2,000 |
2 Nov 2016 | CNY | 1.497 | 1.52 | 1.497 | 1.52 | 1.52 | +0.02 (+1.33%) | 300 |
1 Nov 2016 | CNY | 1.496 | 1.5 | 1.496 | 1.5 | 1.5 | -0.022 (-1.45%) | 1,000 |
28 Oct 2016 | CNY | 1.492 | 1.522 | 1.492 | 1.522 | 1.522 | +0.029 (+1.94%) | 1,250 |
27 Oct 2016 | CNY | 1.496 | 1.534 | 1.492 | 1.493 | 1.493 | 0.0 (0.0%) | 450 |
24 Oct 2016 | CNY | 1.512 | 1.512 | 1.493 | 1.493 | 1.493 | -0.008 (-0.53%) | 300 |
17 Oct 2016 | CNY | 1.48 | 1.501 | 1.48 | 1.501 | 1.501 | +0.021 (+1.42%) | 1,000 |
14 Oct 2016 | CNY | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.017 (-1.14%) | 350 |
13 Oct 2016 | CNY | 1.48 | 1.497 | 1.463 | 1.497 | 1.497 | +0.001 (+0.07%) | 5,730 |
10 Oct 2016 | CNY | 1.49 | 1.503 | 1.49 | 1.496 | 1.496 | +0.004 (+0.27%) | 4,880 |
7 Oct 2016 | CNY | 1.482 | 1.494 | 1.482 | 1.492 | 1.492 | +0.056 (+3.90%) | 150 |
5 Oct 2016 | CNY | 1.448 | 1.485 | 1.436 | 1.436 | 1.436 | -0.012 (-0.83%) | 620 |