| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | CNY | 1.445 | 1.472 | 1.438 | 1.448 | 1.448 | +0.022 (+1.54%) | 535 |
| 26 Sep 2016 | CNY | 1.464 | 1.464 | 1.426 | 1.426 | 1.426 | -0.039 (-2.66%) | 100 |
| 23 Sep 2016 | CNY | 1.466 | 1.467 | 1.461 | 1.465 | 1.465 | -0.003 (-0.20%) | 3,000 |
| 19 Sep 2016 | CNY | 1.442 | 1.468 | 1.442 | 1.468 | 1.468 | +0.028 (+1.94%) | 1,450 |
| 14 Sep 2016 | CNY | 1.425 | 1.44 | 1.425 | 1.44 | 1.44 | 0.0 (0.0%) | 1,400 |
| 9 Sep 2016 | CNY | 1.435 | 1.44 | 1.435 | 1.44 | 1.44 | +0.025 (+1.77%) | 3,900 |
| 6 Sep 2016 | CNY | 1.402 | 1.415 | 1.402 | 1.415 | 1.415 | +0.015 (+1.07%) | 1,000 |
| 29 Aug 2016 | CNY | 1.392 | 1.4 | 1.392 | 1.4 | 1.4 | +0.011 (+0.79%) | 970 |
| 10 Aug 2016 | CNY | 1.389 | 1.389 | 1.389 | 1.389 | 1.389 | -0.015 (-1.07%) | 200 |
| 5 Aug 2016 | CNY | 1.417 | 1.417 | 1.404 | 1.404 | 1.404 | -0.054 (-3.70%) | 2,000 |
| 27 Jul 2016 | CNY | 1.408 | 1.458 | 1.401 | 1.458 | 1.458 | +0.058 (+4.14%) | 30 |
| 20 Jul 2016 | CNY | 1.397 | 1.403 | 1.397 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,000 |
| 18 Jul 2016 | CNY | 1.402 | 1.45 | 1.401 | 1.45 | 1.45 | +0.048 (+3.42%) | 11,000 |
| 12 Jul 2016 | CNY | 1.375 | 1.402 | 1.375 | 1.402 | 1.402 | +0.048 (+3.55%) | 10,000 |
| 6 Jul 2016 | CNY | 1.36 | 1.36 | 1.353 | 1.354 | 1.354 | +0.008 (+0.59%) | 10,000 |
| 5 Jul 2016 | CNY | 1.364 | 1.364 | 1.346 | 1.346 | 1.346 | -0.022 (-1.61%) | 100 |
| 4 Jul 2016 | CNY | 1.348 | 1.396 | 1.348 | 1.368 | 1.368 | -0.002 (-0.15%) | 250 |
| 28 Jun 2016 | CNY | 1.363 | 1.375 | 1.363 | 1.37 | 1.37 | -0.028 (-2.00%) | 10,000 |
| 21 Jun 2016 | CNY | 1.4 | 1.429 | 1.393 | 1.398 | 1.398 | -0.003 (-0.21%) | 500 |
| 20 Jun 2016 | CNY | 1.365 | 1.401 | 1.365 | 1.401 | 1.401 | +0.046 (+3.39%) | 10,000 |
| 16 Jun 2016 | CNY | 1.39 | 1.39 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 1,000 |
| 14 Jun 2016 | CNY | 1.38 | 1.38 | 1.353 | 1.355 | 1.355 | -0.067 (-4.71%) | 13,900 |
| 8 Jun 2016 | CNY | 1.43 | 1.463 | 1.422 | 1.422 | 1.422 | +0.005 (+0.35%) | 3,580 |
| 7 Jun 2016 | CNY | 1.438 | 1.468 | 1.417 | 1.417 | 1.417 | -0.028 (-1.94%) | 20,000 |
| 2 Jun 2016 | CNY | 1.432 | 1.445 | 1.432 | 1.445 | 1.445 | +0.018 (+1.26%) | 14,650 |
| 31 May 2016 | CNY | 1.44 | 1.45 | 1.427 | 1.427 | 1.427 | -0.007 (-0.49%) | 2,460 |
| 30 May 2016 | CNY | 1.443 | 1.443 | 1.434 | 1.434 | 1.434 | -0.006 (-0.42%) | 560 |
| 26 May 2016 | CNY | 1.432 | 1.44 | 1.432 | 1.44 | 1.44 | +0.021 (+1.48%) | 1,700 |
| 25 May 2016 | CNY | 1.426 | 1.43 | 1.418 | 1.419 | 1.419 | +0.009 (+0.64%) | 200 |
| 24 May 2016 | CNY | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | -0.035 (-2.42%) | 800 |
