Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | CNY | 1.425 | 1.431 | 1.424 | 1.424 | 1.424 | -0.076 (-5.07%) | 13,000 |
11 May 2016 | CNY | 1.459 | 1.5 | 1.456 | 1.5 | 1.5 | -0.008 (-0.53%) | 350 |
9 May 2016 | CNY | 1.468 | 1.508 | 1.46 | 1.508 | 1.508 | +0.024 (+1.62%) | 350 |
28 Apr 2016 | CNY | 1.491 | 1.506 | 1.484 | 1.484 | 1.484 | +0.021 (+1.44%) | 100 |
27 Apr 2016 | CNY | 1.485 | 1.521 | 1.463 | 1.463 | 1.463 | -0.005 (-0.34%) | 9,000 |
26 Apr 2016 | CNY | 1.488 | 1.488 | 1.468 | 1.468 | 1.468 | -0.022 (-1.48%) | 500 |
22 Apr 2016 | CNY | 1.481 | 1.49 | 1.481 | 1.49 | 1.49 | -0.007 (-0.47%) | 5,000 |
21 Apr 2016 | CNY | 1.497 | 1.497 | 1.497 | 1.497 | 1.497 | -0.004 (-0.27%) | 3,000 |
15 Apr 2016 | CNY | 1.49 | 1.501 | 1.49 | 1.501 | 1.501 | +0.066 (+4.60%) | 500 |
12 Apr 2016 | CNY | 1.49 | 1.502 | 1.435 | 1.435 | 1.435 | -0.005 (-0.35%) | 100 |
1 Apr 2016 | CNY | 1.426 | 1.456 | 1.426 | 1.44 | 1.44 | +0.016 (+1.12%) | 500 |
31 Mar 2016 | CNY | 1.408 | 1.439 | 1.408 | 1.424 | 1.424 | +0.03 (+2.15%) | 100 |
18 Mar 2016 | CNY | 1.4 | 1.431 | 1.394 | 1.394 | 1.394 | +0.016 (+1.16%) | 1,000 |
14 Mar 2016 | CNY | 1.391 | 1.4 | 1.376 | 1.378 | 1.378 | +0.015 (+1.10%) | 1,000 |
11 Mar 2016 | CNY | 1.388 | 1.426 | 1.363 | 1.363 | 1.363 | -0.028 (-2.01%) | 1,250 |
10 Mar 2016 | CNY | 1.404 | 1.439 | 1.391 | 1.391 | 1.391 | -0.015 (-1.07%) | 200 |
7 Mar 2016 | CNY | 1.42 | 1.434 | 1.406 | 1.406 | 1.406 | +0.009 (+0.64%) | 150 |
1 Mar 2016 | CNY | 1.359 | 1.397 | 1.359 | 1.397 | 1.397 | +0.087 (+6.64%) | 145 |
24 Feb 2016 | CNY | 1.327 | 1.327 | 1.31 | 1.31 | 1.31 | +0.07 (+5.65%) | 1,000 |
15 Feb 2016 | CNY | 1.234 | 1.258 | 1.234 | 1.24 | 1.24 | +0.002 (+0.16%) | 500 |
9 Feb 2016 | CNY | 1.249 | 1.253 | 1.238 | 1.238 | 1.238 | -0.016 (-1.28%) | 300 |
3 Feb 2016 | CNY | 1.253 | 1.26 | 1.248 | 1.254 | 1.254 | -0.001 (-0.08%) | 700 |
26 Jan 2016 | CNY | 1.252 | 1.255 | 1.244 | 1.255 | 1.255 | +0.005 (+0.40%) | 1,000 |
21 Jan 2016 | CNY | 1.225 | 1.25 | 1.225 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,000 |
20 Jan 2016 | CNY | 1.256 | 1.256 | 1.239 | 1.24 | 1.24 | -0.032 (-2.52%) | 9,000 |
29 Dec 2015 | CNY | 1.277 | 1.315 | 1.272 | 1.272 | 1.272 | -0.006 (-0.47%) | 8,000 |
14 Dec 2015 | CNY | 1.283 | 1.286 | 1.278 | 1.278 | 1.278 | -0.01 (-0.78%) | 400 |
10 Dec 2015 | CNY | 1.28 | 1.288 | 1.28 | 1.288 | 1.288 | -0.002 (-0.16%) | 100 |
9 Dec 2015 | CNY | 1.297 | 1.301 | 1.29 | 1.29 | 1.29 | -0.012 (-0.92%) | 15,000 |
7 Dec 2015 | CNY | 1.323 | 1.323 | 1.302 | 1.302 | 1.302 | +0.009 (+0.70%) | 400 |