| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | CNY | 1.271 | 1.294 | 1.271 | 1.293 | 1.293 | +0.015 (+1.17%) | 400 |
| 25 Nov 2015 | CNY | 1.283 | 1.292 | 1.278 | 1.278 | 1.278 | +0.028 (+2.24%) | 180 |
| 12 Nov 2015 | CNY | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.029 (+2.38%) | 1,500 |
| 23 Oct 2015 | CNY | 1.206 | 1.24 | 1.206 | 1.221 | 1.221 | -0.018 (-1.45%) | 2,300 |
| 15 Oct 2015 | CNY | 1.246 | 1.246 | 1.235 | 1.239 | 1.239 | +0.025 (+2.06%) | 2,000 |
| 29 Sep 2015 | CNY | 1.201 | 1.217 | 1.201 | 1.214 | 1.214 | -0.026 (-2.10%) | 5,000 |
| 21 Sep 2015 | CNY | 1.24 | 1.24 | 1.225 | 1.24 | 1.24 | -0.01 (-0.80%) | 259 |
| 15 Sep 2015 | CNY | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,700 |
| 19 Aug 2015 | CNY | 1.277 | 1.277 | 1.264 | 1.27 | 1.27 | -0.016 (-1.24%) | 120 |
| 7 Aug 2015 | CNY | 1.305 | 1.31 | 1.286 | 1.286 | 1.286 | +0.032 (+2.55%) | 1,000 |
| 14 Jul 2015 | CNY | 1.247 | 1.255 | 1.247 | 1.254 | 1.254 | +0.043 (+3.55%) | 1,300 |
| 29 Jun 2015 | CNY | 1.26 | 1.26 | 1.211 | 1.211 | 1.211 | -0.061 (-4.80%) | 5,001 |
| 26 Jun 2015 | CNY | 1.267 | 1.272 | 1.26 | 1.272 | 1.272 | -0.025 (-1.93%) | 10,350 |
| 15 Jun 2015 | CNY | 1.306 | 1.306 | 1.296 | 1.297 | 1.297 | -0.049 (-3.64%) | 1,300 |
| 21 May 2015 | CNY | 1.36 | 1.36 | 1.341 | 1.346 | 1.346 | -0.078 (-5.48%) | 100 |
| 13 Apr 2015 | CNY | 1.444 | 1.444 | 1.424 | 1.424 | 1.424 | +0.024 (+1.71%) | 500 |
| 8 Apr 2015 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,200 |
| 2 Apr 2015 | CNY | 1.373 | 1.399 | 1.373 | 1.375 | 1.375 | +0.163 (+13.45%) | 750 |
| 13 Mar 2015 | CNY | 1.277 | 1.277 | 1.212 | 1.212 | 1.212 | -0.052 (-4.11%) | 1,050 |
| 9 Mar 2015 | CNY | 1.28 | 1.312 | 1.264 | 1.264 | 1.264 | +0.011 (+0.88%) | 1,000 |
| 5 Mar 2015 | CNY | 1.276 | 1.282 | 1.253 | 1.253 | 1.253 | -0.032 (-2.49%) | 1,000 |
| 25 Feb 2015 | CNY | 1.239 | 1.285 | 1.233 | 1.285 | 1.285 | +0.085 (+7.08%) | 888 |
| 17 Feb 2015 | CNY | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.057 (-4.53%) | 100 |
| 12 Feb 2015 | CNY | 1.193 | 1.257 | 1.187 | 1.257 | 1.257 | +0.089 (+7.62%) | 2,975 |
| 10 Feb 2015 | CNY | 1.179 | 1.193 | 1.168 | 1.168 | 1.168 | -0.002 (-0.17%) | 2,000 |
| 9 Feb 2015 | CNY | 1.182 | 1.182 | 1.17 | 1.17 | 1.17 | -0.007 (-0.59%) | 2,000 |
| 4 Feb 2015 | CNY | 1.169 | 1.177 | 1.162 | 1.177 | 1.177 | +0.13 (+12.42%) | 4,800 |
| 20 Jan 2015 | CNY | 1.013 | 1.069 | 1.013 | 1.047 | 1.047 | -0.038 (-3.50%) | 925 |
| 30 Dec 2014 | CNY | 1.065 | 1.085 | 1.065 | 1.085 | 1.085 | +0.018 (+1.69%) | 900 |
| 19 Dec 2014 | CNY | 1.077 | 1.078 | 1.066 | 1.067 | 1.067 | -0.051 (-4.56%) | 3,900 |
