Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2014 | CNY | 1.136 | 1.136 | 1.118 | 1.118 | 1.118 | 0.0 (0.0%) | 2,000 |
8 Dec 2014 | CNY | 1.145 | 1.145 | 1.118 | 1.118 | 1.118 | +0.042 (+3.90%) | 50 |
3 Dec 2014 | CNY | 1.088 | 1.097 | 1.076 | 1.076 | 1.076 | -0.041 (-3.67%) | 300 |
17 Nov 2014 | CNY | 1.136 | 1.136 | 1.117 | 1.117 | 1.117 | +0.018 (+1.64%) | 60 |
5 Nov 2014 | CNY | 1.097 | 1.099 | 1.093 | 1.099 | 1.099 | +0.005 (+0.46%) | 500 |
22 Oct 2014 | CNY | 1.125 | 1.125 | 1.094 | 1.094 | 1.094 | -0.049 (-4.29%) | 100 |
30 Sep 2014 | CNY | 1.143 | 1.143 | 1.143 | 1.143 | 1.143 | +0.007 (+0.62%) | 1,100 |
29 Sep 2014 | CNY | 1.1 | 1.138 | 1.1 | 1.136 | 1.136 | +0.035 (+3.18%) | 1,100 |
26 Sep 2014 | CNY | 1.138 | 1.138 | 1.101 | 1.101 | 1.101 | -0.04 (-3.51%) | 1,100 |
25 Sep 2014 | CNY | 1.141 | 1.141 | 1.141 | 1.141 | 1.141 | -0.004 (-0.35%) | 1,100 |
24 Sep 2014 | CNY | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | +0.005 (+0.44%) | 1,100 |
23 Sep 2014 | CNY | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.002 (+0.18%) | 1,100 |
22 Sep 2014 | CNY | 1.138 | 1.138 | 1.138 | 1.138 | 1.138 | -0.037 (-3.15%) | 1,100 |
19 Sep 2014 | CNY | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | -0.026 (-2.16%) | 1,100 |
18 Sep 2014 | CNY | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | +0.034 (+2.91%) | 1,100 |
17 Sep 2014 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.012 (-1.02%) | 1,100 |
16 Sep 2014 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | +0.009 (+0.77%) | 1,100 |
15 Sep 2014 | CNY | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.006 (+0.52%) | 1,100 |
12 Sep 2014 | CNY | 1.164 | 1.164 | 1.164 | 1.164 | 1.164 | -0.035 (-2.92%) | 1,100 |
11 Sep 2014 | CNY | 1.199 | 1.199 | 1.199 | 1.199 | 1.199 | +0.003 (+0.25%) | 1,100 |
10 Sep 2014 | CNY | 1.196 | 1.196 | 1.196 | 1.196 | 1.196 | +0.014 (+1.18%) | 1,100 |
9 Sep 2014 | CNY | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | -0.008 (-0.67%) | 1,100 |
8 Sep 2014 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.023 (-1.90%) | 1,100 |
5 Sep 2014 | CNY | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.007 (+0.58%) | 1,100 |
4 Sep 2014 | CNY | 1.191 | 1.206 | 1.191 | 1.206 | 1.206 | +0.015 (+1.26%) | 1,100 |
3 Sep 2014 | CNY | 1.182 | 1.191 | 1.182 | 1.191 | 1.191 | +0.01 (+0.85%) | 170 |
2 Sep 2014 | CNY | 1.168 | 1.181 | 1.168 | 1.181 | 1.181 | +0.02 (+1.72%) | 2,000 |
1 Sep 2014 | CNY | 1.161 | 1.161 | 1.161 | 1.161 | 1.161 | -0.001 (-0.09%) | 1,200 |
29 Aug 2014 | CNY | 1.162 | 1.162 | 1.162 | 1.162 | 1.162 | -0.014 (-1.19%) | 1,200 |
28 Aug 2014 | CNY | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.005 (-0.42%) | 1,200 |