Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2014 | CNY | 1.181 | 1.181 | 1.181 | 1.181 | 1.181 | -0.003 (-0.25%) | 1,200 |
26 Aug 2014 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.005 (-0.42%) | 1,200 |
25 Aug 2014 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.003 (+0.25%) | 1,200 |
22 Aug 2014 | CNY | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.006 (+0.51%) | 1,200 |
21 Aug 2014 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.004 (-0.34%) | 1,200 |
20 Aug 2014 | CNY | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | 0.0 (0.0%) | 1,200 |
19 Aug 2014 | CNY | 1.17 | 1.184 | 1.17 | 1.184 | 1.184 | +0.017 (+1.46%) | 1,200 |
18 Aug 2014 | CNY | 1.167 | 1.167 | 1.167 | 1.167 | 1.167 | -0.011 (-0.93%) | 800 |
15 Aug 2014 | CNY | 1.178 | 1.178 | 1.178 | 1.178 | 1.178 | +0.009 (+0.77%) | 800 |
14 Aug 2014 | CNY | 1.169 | 1.169 | 1.169 | 1.169 | 1.169 | +0.047 (+4.19%) | 800 |
8 Aug 2014 | CNY | 1.122 | 1.122 | 1.122 | 1.122 | 1.122 | -0.012 (-1.06%) | 300 |
7 Aug 2014 | CNY | 1.134 | 1.134 | 1.134 | 1.134 | 1.134 | -0.045 (-3.82%) | 300 |
6 Aug 2014 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | -0.001 (-0.08%) | 300 |
5 Aug 2014 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.007 (-0.59%) | 300 |
4 Aug 2014 | CNY | 1.187 | 1.187 | 1.187 | 1.187 | 1.187 | +0.008 (+0.68%) | 300 |
1 Aug 2014 | CNY | 1.179 | 1.179 | 1.179 | 1.179 | 1.179 | 0.0 (0.0%) | 900 |
31 Jul 2014 | CNY | 1.19 | 1.19 | 1.179 | 1.179 | 1.179 | -0.014 (-1.17%) | 900 |
30 Jul 2014 | CNY | 1.193 | 1.193 | 1.193 | 1.193 | 1.193 | +0.019 (+1.62%) | 350 |
29 Jul 2014 | CNY | 1.188 | 1.188 | 1.174 | 1.174 | 1.174 | -0.02 (-1.68%) | 350 |
28 Jul 2014 | CNY | 1.194 | 1.194 | 1.194 | 1.194 | 1.194 | +0.005 (+0.42%) | 1,000 |
25 Jul 2014 | CNY | 1.189 | 1.189 | 1.189 | 1.189 | 1.189 | +0.001 (+0.08%) | 1,000 |
24 Jul 2014 | CNY | 1.188 | 1.188 | 1.188 | 1.188 | 1.188 | -0.016 (-1.33%) | 1,000 |
23 Jul 2014 | CNY | 1.186 | 1.204 | 1.186 | 1.204 | 1.204 | +0.034 (+2.91%) | 1,000 |
22 Jul 2014 | CNY | 1.156 | 1.17 | 1.156 | 1.17 | 1.17 | 0.0 (0.0%) | 800 |
21 Jul 2014 | CNY | 1.155 | 1.17 | 1.155 | 1.17 | 1.17 | +0.038 (+3.36%) | 300 |
7 Jul 2014 | CNY | 1.11 | 1.132 | 1.11 | 1.132 | 1.132 | +0.019 (+1.71%) | 508 |
2 Jul 2014 | CNY | 1.095 | 1.113 | 1.095 | 1.113 | 1.113 | -0.053 (-4.55%) | 2,000 |
1 Jul 2014 | CNY | 1.105 | 1.166 | 1.105 | 1.166 | 1.166 | +0.037 (+3.28%) | 3,000 |
30 Jun 2014 | CNY | 1.11 | 1.129 | 1.11 | 1.129 | 1.129 | +0.01 (+0.89%) | 800 |
26 Jun 2014 | CNY | 1.12 | 1.12 | 1.119 | 1.119 | 1.119 | +0.004 (+0.36%) | 8,000 |