| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2014 | CNY | 1.084 | 1.115 | 1.084 | 1.115 | 1.115 | +0.037 (+3.43%) | 30,000 |
| 2 Jun 2014 | CNY | 1.078 | 1.078 | 1.078 | 1.078 | 1.078 | +0.054 (+5.27%) | 200 |
| 28 May 2014 | CNY | 1.05 | 1.05 | 1.024 | 1.024 | 1.024 | -0.01 (-0.97%) | 270 |
| 20 May 2014 | CNY | 1.04 | 1.04 | 1.034 | 1.034 | 1.034 | -0.013 (-1.24%) | 1,200 |
| 19 May 2014 | CNY | 1.049 | 1.049 | 1.047 | 1.047 | 1.047 | -0.006 (-0.57%) | 500 |
| 15 May 2014 | CNY | 1.066 | 1.066 | 1.053 | 1.053 | 1.053 | -0.004 (-0.38%) | 10,000 |
| 13 May 2014 | CNY | 1.058 | 1.058 | 1.057 | 1.057 | 1.057 | +0.026 (+2.52%) | 2,700 |
| 23 Apr 2014 | CNY | 1.01 | 1.031 | 1.01 | 1.031 | 1.031 | +0.035 (+3.51%) | 700 |
| 14 Apr 2014 | CNY | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.013 (-1.29%) | 3,000 |
| 7 Apr 2014 | CNY | 1.017 | 1.017 | 1.009 | 1.009 | 1.009 | +0.029 (+2.96%) | 5,300 |
| 2 Apr 2014 | CNY | 0.947 | 0.98 | 0.947 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,000 |
| 28 Mar 2014 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.001 (-0.10%) | 3,600 |
| 26 Mar 2014 | CNY | 0.97 | 0.995 | 0.97 | 0.971 | 0.971 | -0.022 (-2.22%) | 1,500 |
| 25 Mar 2014 | CNY | 0.97 | 0.993 | 0.97 | 0.993 | 0.993 | -0.007 (-0.70%) | 2,000 |
| 24 Mar 2014 | CNY | 0.973 | 1 | 0.973 | 1 | 1 | -0.014 (-1.38%) | 2,525 |
| 13 Mar 2014 | CNY | 0.997 | 1.014 | 0.997 | 1.014 | 1.014 | -0.033 (-3.15%) | 150 |
| 12 Mar 2014 | CNY | 1.011 | 1.047 | 0.991 | 1.047 | 1.047 | -0.022 (-2.06%) | 7,225 |
| 7 Mar 2014 | CNY | 1.069 | 1.069 | 1.069 | 1.069 | 1.069 | -0.003 (-0.28%) | 1,550 |
| 21 Feb 2014 | CNY | 1.086 | 1.086 | 1.061 | 1.072 | 1.072 | -0.013 (-1.20%) | 23,000 |
| 18 Feb 2014 | CNY | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | +0.036 (+3.43%) | 3,000 |
| 14 Feb 2014 | CNY | 1.003 | 1.049 | 1.003 | 1.049 | 1.049 | +0.06 (+6.07%) | 10,600 |
| 6 Feb 2014 | CNY | 0.98 | 0.989 | 0.98 | 0.989 | 0.989 | -0.011 (-1.10%) | 1,100 |
| 29 Jan 2014 | CNY | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 500 |
| 27 Jan 2014 | CNY | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.018 (+1.81%) | 2,000 |
| 24 Jan 2014 | CNY | 0.985 | 1.017 | 0.985 | 0.992 | 0.992 | -0.006 (-0.60%) | 825 |
| 23 Jan 2014 | CNY | 1.01 | 1.01 | 0.998 | 0.998 | 0.998 | -0.021 (-2.06%) | 150 |
| 20 Jan 2014 | CNY | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | -0.024 (-2.30%) | 1,100 |
| 13 Jan 2014 | CNY | 1.014 | 1.043 | 1.014 | 1.043 | 1.043 | +0.008 (+0.77%) | 3,000 |
| 10 Jan 2014 | CNY | 1.03 | 1.035 | 1.03 | 1.035 | 1.035 | -0.007 (-0.67%) | 1,000 |
| 7 Jan 2014 | CNY | 1.05 | 1.05 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 80 |
