Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2014 | CNY | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | 0.0 (0.0%) | 1,000 |
2 Jan 2014 | CNY | 1.045 | 1.045 | 1.042 | 1.042 | 1.042 | +0.025 (+2.46%) | 4,000 |
27 Dec 2013 | CNY | 1.05 | 1.05 | 1.017 | 1.017 | 1.017 | +0.052 (+5.39%) | 4,000 |
6 Dec 2013 | CNY | 0.951 | 0.965 | 0.951 | 0.965 | 0.965 | 0.0 (0.0%) | 2,000 |
5 Dec 2013 | CNY | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.002 (+0.21%) | 1,008 |
4 Dec 2013 | CNY | 0.953 | 0.963 | 0.953 | 0.963 | 0.963 | -0.007 (-0.72%) | 2,500 |
3 Dec 2013 | CNY | 0.951 | 0.97 | 0.951 | 0.97 | 0.97 | +0.006 (+0.62%) | 4,000 |
2 Dec 2013 | CNY | 0.957 | 0.964 | 0.957 | 0.964 | 0.964 | +0.028 (+2.99%) | 500 |
28 Nov 2013 | CNY | 0.947 | 0.947 | 0.936 | 0.936 | 0.936 | +0.005 (+0.54%) | 375 |
26 Nov 2013 | CNY | 0.921 | 0.931 | 0.921 | 0.931 | 0.931 | -0.013 (-1.38%) | 1,000 |
21 Nov 2013 | CNY | 0.92 | 0.944 | 0.92 | 0.944 | 0.944 | +0.025 (+2.72%) | 1,400 |
19 Nov 2013 | CNY | 0.927 | 0.927 | 0.919 | 0.919 | 0.919 | -0.046 (-4.77%) | 400 |
18 Nov 2013 | CNY | 0.936 | 0.965 | 0.931 | 0.965 | 0.965 | 0.0 (0.0%) | 1,850 |
15 Nov 2013 | CNY | 0.951 | 0.965 | 0.951 | 0.965 | 0.965 | -0.013 (-1.33%) | 1,000 |
14 Nov 2013 | CNY | 0.925 | 0.978 | 0.925 | 0.978 | 0.978 | +0.048 (+5.16%) | 3,100 |
13 Nov 2013 | CNY | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.001 (-0.11%) | 1,114 |
12 Nov 2013 | CNY | 0.952 | 0.952 | 0.931 | 0.931 | 0.931 | -0.012 (-1.27%) | 46,700 |
11 Nov 2013 | CNY | 0.948 | 0.948 | 0.943 | 0.943 | 0.943 | -0.022 (-2.28%) | 425 |
8 Nov 2013 | CNY | 0.99 | 0.99 | 0.965 | 0.965 | 0.965 | -0.025 (-2.53%) | 26,500 |
6 Nov 2013 | CNY | 0.99 | 0.991 | 0.99 | 0.99 | 0.99 | -0.007 (-0.70%) | 6,500 |
5 Nov 2013 | CNY | 0.99 | 0.997 | 0.99 | 0.997 | 0.997 | -0.008 (-0.80%) | 3,250 |
1 Nov 2013 | CNY | 0.975 | 1.005 | 0.975 | 1.005 | 1.005 | -0.007 (-0.69%) | 3,000 |
31 Oct 2013 | CNY | 1.008 | 1.012 | 1.008 | 1.012 | 1.012 | +0.022 (+2.22%) | 3,000 |
24 Oct 2013 | CNY | 0.991 | 0.991 | 0.99 | 0.99 | 0.99 | -0.019 (-1.88%) | 260 |
21 Oct 2013 | CNY | 1.009 | 1.009 | 1.009 | 1.009 | 1.009 | +0.019 (+1.92%) | 50 |
14 Oct 2013 | CNY | 0.99 | 0.999 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 4,058 |
10 Oct 2013 | CNY | 1 | 1 | 0.974 | 0.99 | 0.99 | -0.027 (-2.65%) | 1,976 |
9 Oct 2013 | CNY | 1.016 | 1.017 | 1.016 | 1.017 | 1.017 | -0.013 (-1.26%) | 2,450 |
7 Oct 2013 | CNY | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.018 (-1.72%) | 7,000 |
4 Oct 2013 | CNY | 1.03 | 1.048 | 1.03 | 1.048 | 1.048 | -0.017 (-1.60%) | 2,000 |