| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2013 | CNY | 1.03 | 1.065 | 1.03 | 1.065 | 1.065 | +0.025 (+2.40%) | 12,700 |
| 27 Sep 2013 | CNY | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.035 (-3.26%) | 2,000 |
| 18 Sep 2013 | CNY | 1.077 | 1.077 | 1.075 | 1.075 | 1.075 | +0.015 (+1.42%) | 4,500 |
| 12 Sep 2013 | CNY | 1.06 | 1.061 | 1.06 | 1.06 | 1.06 | +0.034 (+3.31%) | 3,300 |
| 9 Sep 2013 | CNY | 1.026 | 1.026 | 1.026 | 1.026 | 1.026 | -0.026 (-2.47%) | 100 |
| 2 Sep 2013 | CNY | 1.04 | 1.052 | 1.04 | 1.052 | 1.052 | 0.0 (0.0%) | 600 |
| 30 Aug 2013 | CNY | 1.025 | 1.052 | 1.025 | 1.052 | 1.052 | +0.007 (+0.67%) | 1,000 |
| 29 Aug 2013 | CNY | 1.022 | 1.045 | 1.022 | 1.045 | 1.045 | +0.015 (+1.46%) | 308 |
| 28 Aug 2013 | CNY | 1.012 | 1.03 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 675 |
| 22 Aug 2013 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.049 (-4.50%) | 1,500 |
| 13 Aug 2013 | CNY | 1.081 | 1.108 | 1.081 | 1.089 | 1.089 | +0.037 (+3.52%) | 1,000 |
| 6 Aug 2013 | CNY | 1.063 | 1.063 | 1.052 | 1.052 | 1.052 | +0.042 (+4.16%) | 9,950 |
| 30 Jul 2013 | CNY | 1.029 | 1.029 | 0.994 | 1.01 | 1.01 | -0.129 (-11.33%) | 1,025 |
| 15 Jul 2013 | CNY | 1.104 | 1.139 | 1.104 | 1.139 | 1.139 | +0.043 (+3.92%) | 8,500 |
| 12 Jul 2013 | CNY | 1.097 | 1.097 | 1.096 | 1.096 | 1.096 | +0.039 (+3.69%) | 200 |
| 8 Jul 2013 | CNY | 1.06 | 1.06 | 1.057 | 1.057 | 1.057 | -0.013 (-1.21%) | 1,000 |
| 5 Jul 2013 | CNY | 1.064 | 1.07 | 1.064 | 1.07 | 1.07 | -0.02 (-1.83%) | 400 |
| 24 Jun 2013 | CNY | 1.076 | 1.09 | 1.052 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,675 |
| 20 Jun 2013 | CNY | 1.146 | 1.15 | 1.12 | 1.12 | 1.12 | -0.013 (-1.15%) | 5,750 |
| 18 Jun 2013 | CNY | 1.166 | 1.166 | 1.133 | 1.133 | 1.133 | -0.057 (-4.79%) | 11,150 |
| 17 Jun 2013 | CNY | 1.236 | 1.236 | 1.188 | 1.19 | 1.19 | -0.018 (-1.49%) | 750 |
| 4 Jun 2013 | CNY | 1.213 | 1.213 | 1.208 | 1.208 | 1.208 | -0.049 (-3.90%) | 10,000 |
| 28 May 2013 | CNY | 1.238 | 1.257 | 1.238 | 1.257 | 1.257 | +0.027 (+2.20%) | 5,000 |
| 24 May 2013 | CNY | 1.213 | 1.23 | 1.213 | 1.23 | 1.23 | -0.019 (-1.52%) | 4,700 |
| 23 May 2013 | CNY | 1.249 | 1.249 | 1.249 | 1.249 | 1.249 | +0.009 (+0.73%) | 1,000 |
| 21 May 2013 | CNY | 1.234 | 1.24 | 1.234 | 1.24 | 1.24 | +0.009 (+0.73%) | 10,000 |
| 16 May 2013 | CNY | 1.197 | 1.231 | 1.197 | 1.231 | 1.231 | +0.023 (+1.90%) | 32,500 |
| 15 May 2013 | CNY | 1.2 | 1.208 | 1.2 | 1.208 | 1.208 | +0.037 (+3.16%) | 2,500 |
| 10 May 2013 | CNY | 1.187 | 1.187 | 1.171 | 1.171 | 1.171 | -0.015 (-1.26%) | 3,400 |
| 9 May 2013 | CNY | 1.17 | 1.2 | 1.17 | 1.186 | 1.186 | -0.047 (-3.81%) | 560 |
