| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | CNY | 1.15 | 1.233 | 1.15 | 1.233 | 1.233 | -0.139 (-10.13%) | 1,400 |
| 3 May 2013 | CNY | 1.388 | 1.388 | 1.372 | 1.372 | 1.372 | +0.002 (+0.15%) | 160 |
| 29 Apr 2013 | CNY | 1.337 | 1.37 | 1.337 | 1.37 | 1.37 | -0.027 (-1.93%) | 1,000 |
| 17 Apr 2013 | CNY | 1.407 | 1.407 | 1.397 | 1.397 | 1.397 | +0.05 (+3.71%) | 400 |
| 28 Mar 2013 | CNY | 1.34 | 1.347 | 1.34 | 1.347 | 1.347 | +0.018 (+1.35%) | 320 |
| 21 Mar 2013 | CNY | 1.331 | 1.331 | 1.329 | 1.329 | 1.329 | -0.044 (-3.20%) | 4,100 |
| 6 Mar 2013 | CNY | 1.351 | 1.373 | 1.351 | 1.373 | 1.373 | +0.043 (+3.23%) | 1,000 |
| 20 Feb 2013 | CNY | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.002 (-0.15%) | 1,000 |
| 19 Feb 2013 | CNY | 1.35 | 1.35 | 1.332 | 1.332 | 1.332 | -0.027 (-1.99%) | 1,200 |
| 18 Feb 2013 | CNY | 1.33 | 1.393 | 1.33 | 1.359 | 1.359 | -0.046 (-3.27%) | 6,000 |
| 12 Feb 2013 | CNY | 1.41 | 1.41 | 1.405 | 1.405 | 1.405 | +0.03 (+2.18%) | 7,000 |
| 31 Jan 2013 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | -0.035 (-2.48%) | 150 |
| 22 Jan 2013 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 7,000 |
| 11 Jan 2013 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 500 |
| 4 Jan 2013 | CNY | 1.328 | 1.35 | 1.328 | 1.35 | 1.35 | +0.102 (+8.17%) | 3,000 |
| 27 Dec 2012 | CNY | 1.211 | 1.248 | 1.211 | 1.248 | 1.248 | -0.022 (-1.73%) | 700 |
| 21 Dec 2012 | CNY | 1.279 | 1.279 | 1.27 | 1.27 | 1.27 | -0.055 (-4.15%) | 600 |
| 14 Dec 2012 | CNY | 1.336 | 1.336 | 1.325 | 1.325 | 1.325 | -0.029 (-2.14%) | 350 |
| 12 Dec 2012 | CNY | 1.343 | 1.354 | 1.343 | 1.354 | 1.354 | -0.026 (-1.88%) | 500 |
| 4 Dec 2012 | CNY | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,000 |
| 26 Nov 2012 | CNY | 1.373 | 1.4 | 1.373 | 1.4 | 1.4 | -0.019 (-1.34%) | 100 |
| 24 Oct 2012 | CNY | 1.399 | 1.419 | 1.399 | 1.419 | 1.419 | -0.037 (-2.54%) | 2,000 |
| 15 Oct 2012 | CNY | 1.452 | 1.456 | 1.452 | 1.456 | 1.456 | -0.024 (-1.62%) | 4,000 |
| 2 Oct 2012 | CNY | 1.481 | 1.481 | 1.48 | 1.48 | 1.48 | -0.028 (-1.86%) | 1,500 |
| 20 Sep 2012 | CNY | 1.469 | 1.508 | 1.469 | 1.508 | 1.508 | +0.008 (+0.53%) | 800 |
| 11 Sep 2012 | CNY | 1.489 | 1.5 | 1.489 | 1.5 | 1.5 | -0.005 (-0.33%) | 2,000 |
| 20 Aug 2012 | CNY | 1.478 | 1.505 | 1.478 | 1.505 | 1.505 | +0.026 (+1.76%) | 100 |
| 9 Aug 2012 | CNY | 1.48 | 1.48 | 1.479 | 1.479 | 1.479 | +0.105 (+7.64%) | 350 |
| 30 May 2012 | CNY | 1.43 | 1.441 | 1.374 | 1.374 | 1.374 | -0.01 (-0.72%) | 1,000 |
| 23 May 2012 | CNY | 1.41 | 1.41 | 1.384 | 1.384 | 1.384 | -0.014 (-1.00%) | 500 |
