| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | CNY | 1.43 | 1.43 | 1.398 | 1.398 | 1.398 | -0.475 (-25.36%) | 1,000 |
| 30 Apr 2012 | CNY | 1.922 | 1.939 | 1.873 | 1.873 | 1.873 | -0.048 (-2.50%) | 15 |
| 12 Mar 2012 | CNY | 1.917 | 1.921 | 1.913 | 1.921 | 1.921 | +0.005 (+0.26%) | 250 |
| 8 Mar 2012 | CNY | 1.874 | 1.956 | 1.874 | 1.916 | 1.916 | -0.062 (-3.13%) | 2,000 |
| 2 Mar 2012 | CNY | 2.006 | 2.006 | 1.978 | 1.978 | 1.978 | -0.035 (-1.74%) | 600 |
| 1 Mar 2012 | CNY | 2.002 | 2.04 | 2.002 | 2.013 | 2.013 | +0.04 (+2.03%) | 470 |
| 27 Feb 2012 | CNY | 2.01 | 2.01 | 1.973 | 1.973 | 1.973 | +0.148 (+8.11%) | 3,000 |
| 13 Feb 2012 | CNY | 1.774 | 1.829 | 1.774 | 1.825 | 1.825 | +0.024 (+1.33%) | 900 |
| 9 Feb 2012 | CNY | 1.799 | 1.848 | 1.799 | 1.801 | 1.801 | -0.019 (-1.04%) | 440 |
| 8 Feb 2012 | CNY | 1.829 | 1.846 | 1.82 | 1.82 | 1.82 | -0.009 (-0.49%) | 1,000 |
| 6 Feb 2012 | CNY | 1.821 | 1.829 | 1.821 | 1.829 | 1.829 | +0.008 (+0.44%) | 1,477 |
| 1 Feb 2012 | CNY | 1.764 | 1.821 | 1.764 | 1.821 | 1.821 | +0.028 (+1.56%) | 50 |
| 31 Jan 2012 | CNY | 1.772 | 1.797 | 1.772 | 1.793 | 1.793 | -0.031 (-1.70%) | 400 |
| 27 Jan 2012 | CNY | 1.832 | 1.856 | 1.824 | 1.824 | 1.824 | -0.018 (-0.98%) | 544 |
| 26 Jan 2012 | CNY | 1.816 | 1.858 | 1.816 | 1.842 | 1.842 | +0.057 (+3.19%) | 100 |
| 19 Jan 2012 | CNY | 1.752 | 1.802 | 1.752 | 1.785 | 1.785 | +0.113 (+6.76%) | 2,000 |
| 17 Jan 2012 | CNY | 1.628 | 1.672 | 1.628 | 1.672 | 1.672 | +0.01 (+0.60%) | 8,000 |
| 12 Jan 2012 | CNY | 1.618 | 1.68 | 1.618 | 1.662 | 1.662 | +0.167 (+11.17%) | 6,000 |
| 5 Jan 2012 | CNY | 1.491 | 1.515 | 1.486 | 1.495 | 1.495 | -0.022 (-1.45%) | 10,003 |
| 4 Jan 2012 | CNY | 1.586 | 1.588 | 1.517 | 1.517 | 1.517 | -0.145 (-8.72%) | 310 |
| 29 Dec 2011 | CNY | 1.658 | 1.662 | 1.655 | 1.662 | 1.662 | -0.001 (-0.06%) | 200 |
| 22 Dec 2011 | CNY | 1.672 | 1.703 | 1.663 | 1.663 | 1.663 | +0.059 (+3.68%) | 138 |
| 21 Nov 2011 | CNY | 1.613 | 1.621 | 1.604 | 1.604 | 1.604 | +0.041 (+2.62%) | 360 |
| 15 Nov 2011 | CNY | 1.611 | 1.611 | 1.563 | 1.563 | 1.563 | -0.072 (-4.40%) | 1,141 |
| 2 Nov 2011 | CNY | 1.64 | 1.64 | 1.635 | 1.635 | 1.635 | -0.056 (-3.31%) | 35 |
| 31 Oct 2011 | CNY | 1.72 | 1.72 | 1.691 | 1.691 | 1.691 | -0.055 (-3.15%) | 8,184 |
| 27 Oct 2011 | CNY | 1.71 | 1.746 | 1.71 | 1.746 | 1.746 | -0.035 (-1.97%) | 1,050 |
| 10 Oct 2011 | CNY | 1.731 | 1.819 | 1.731 | 1.781 | 1.781 | +0.032 (+1.83%) | 1,075 |
| 6 Oct 2011 | CNY | 1.709 | 1.749 | 1.709 | 1.749 | 1.749 | -0.084 (-4.58%) | 4,000 |
| 7 Sep 2011 | CNY | 1.812 | 1.846 | 1.812 | 1.833 | 1.833 | +0.022 (+1.21%) | 3,000 |
