| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | CNY | 1.846 | 1.85 | 1.811 | 1.811 | 1.811 | -0.042 (-2.27%) | 1,000 |
| 18 Aug 2011 | CNY | 1.902 | 1.902 | 1.853 | 1.853 | 1.853 | +0.003 (+0.16%) | 3,000 |
| 16 Aug 2011 | CNY | 1.867 | 1.867 | 1.849 | 1.85 | 1.85 | +0.118 (+6.81%) | 400 |
| 11 Aug 2011 | CNY | 1.728 | 1.83 | 1.728 | 1.732 | 1.732 | -0.08 (-4.42%) | 3,000 |
| 9 Aug 2011 | CNY | 1.85 | 1.85 | 1.812 | 1.812 | 1.812 | -0.039 (-2.11%) | 1,879 |
| 8 Aug 2011 | CNY | 1.871 | 1.876 | 1.851 | 1.851 | 1.851 | -0.149 (-7.45%) | 1,846 |
| 26 Jul 2011 | CNY | 2.008 | 2.026 | 2 | 2 | 2 | -0.075 (-3.61%) | 22,108 |
| 13 Jul 2011 | CNY | 2.043 | 2.08 | 2.043 | 2.075 | 2.075 | +0.012 (+0.58%) | 2,000 |
| 12 Jul 2011 | CNY | 2.1 | 2.1 | 2.063 | 2.063 | 2.063 | -0.052 (-2.46%) | 310 |
| 11 Jul 2011 | CNY | 2.134 | 2.134 | 2.115 | 2.115 | 2.115 | -0.04 (-1.86%) | 920 |
| 7 Jul 2011 | CNY | 2.128 | 2.187 | 2.128 | 2.155 | 2.155 | +0.017 (+0.80%) | 1,950 |
| 6 Jul 2011 | CNY | 2.209 | 2.209 | 2.138 | 2.138 | 2.138 | -0.049 (-2.24%) | 100 |
| 5 Jul 2011 | CNY | 2.164 | 2.201 | 2.164 | 2.187 | 2.187 | -0.002 (-0.09%) | 985 |
| 4 Jul 2011 | CNY | 2.198 | 2.224 | 2.189 | 2.189 | 2.189 | -0.025 (-1.13%) | 24,000 |
| 30 Jun 2011 | CNY | 2.188 | 2.214 | 2.188 | 2.214 | 2.214 | +0.07 (+3.26%) | 2,000 |
| 27 Jun 2011 | CNY | 2.132 | 2.144 | 2.132 | 2.144 | 2.144 | -0.016 (-0.74%) | 500 |
| 22 Jun 2011 | CNY | 2.139 | 2.17 | 2.139 | 2.16 | 2.16 | +0.003 (+0.14%) | 3,000 |
| 10 Jun 2011 | CNY | 2.157 | 2.157 | 2.157 | 2.157 | 2.157 | +0.073 (+3.50%) | 700 |
| 9 Jun 2011 | CNY | 2.084 | 2.084 | 2.084 | 2.084 | 2.084 | +0.105 (+5.31%) | 2,000 |
| 25 May 2011 | CNY | 1.97 | 2.021 | 1.97 | 1.979 | 1.979 | +0.06 (+3.13%) | 100 |
| 23 May 2011 | CNY | 1.973 | 1.973 | 1.919 | 1.919 | 1.919 | -0.062 (-3.13%) | 4,000 |
| 19 May 2011 | CNY | 1.975 | 2.022 | 1.975 | 1.981 | 1.981 | -0.005 (-0.25%) | 500 |
| 16 May 2011 | CNY | 1.99 | 1.99 | 1.986 | 1.986 | 1.986 | -0.016 (-0.80%) | 150 |
| 13 May 2011 | CNY | 1.99 | 2.002 | 1.99 | 2.002 | 2.002 | -0.001 (-0.05%) | 4,000 |
| 12 May 2011 | CNY | 2.03 | 2.03 | 2.003 | 2.003 | 2.003 | -0.097 (-4.62%) | 1,500 |
| 9 May 2011 | CNY | 2.08 | 2.1 | 2.076 | 2.1 | 2.1 | +0.012 (+0.57%) | 300 |
| 5 May 2011 | CNY | 2.099 | 2.151 | 2.088 | 2.088 | 2.088 | +0.012 (+0.58%) | 1,000 |
| 4 May 2011 | CNY | 2.081 | 2.115 | 2.076 | 2.076 | 2.076 | +0.017 (+0.83%) | 4,000 |
| 3 May 2011 | CNY | 1.926 | 2.126 | 1.926 | 2.059 | 2.059 | -0.195 (-8.65%) | 4,000 |
| 2 May 2011 | CNY | 2.244 | 2.274 | 2.244 | 2.254 | 2.254 | -0.046 (-2%) | 1,500 |
