| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 15.96 | 16.6 | 15.96 | 16.59 | 16.59 | +0.39 (+2.41%) | 2,918,504 |
| 30 Apr 2024 | CNY | 15.96 | 16.33 | 15.96 | 16.2 | 16.2 | +0.09 (+0.56%) | 2,824,860 |
| 29 Apr 2024 | CNY | 15.34 | 16.18 | 15.34 | 16.11 | 16.11 | +1.26 (+8.48%) | 5,364,045 |
| 26 Apr 2024 | CNY | 14.88 | 14.98 | 14.6 | 14.85 | 14.85 | -0.08 (-0.54%) | 1,697,660 |
| 25 Apr 2024 | CNY | 14.56 | 14.97 | 14.5 | 14.93 | 14.93 | +0.37 (+2.54%) | 1,429,044 |
| 24 Apr 2024 | CNY | 14.1 | 14.56 | 14.1 | 14.56 | 14.56 | +0.46 (+3.26%) | 1,840,164 |
| 23 Apr 2024 | CNY | 13.62 | 14.1 | 13.61 | 14.1 | 14.1 | +0.36 (+2.62%) | 1,390,280 |
| 22 Apr 2024 | CNY | 14.02 | 14.02 | 13.65 | 13.74 | 13.74 | -0.29 (-2.07%) | 1,270,920 |
| 19 Apr 2024 | CNY | 13.91 | 14.2 | 13.81 | 14.03 | 14.03 | -0.01 (-0.07%) | 1,558,460 |
| 18 Apr 2024 | CNY | 14.5 | 14.57 | 13.97 | 14.04 | 14.04 | -0.3 (-2.09%) | 2,394,424 |
| 17 Apr 2024 | CNY | 13.41 | 14.41 | 13.4 | 14.34 | 14.34 | +1.01 (+7.58%) | 3,588,776 |
| 16 Apr 2024 | CNY | 13.91 | 13.98 | 13.33 | 13.33 | 13.33 | -1.48 (-9.99%) | 4,179,493 |
| 15 Apr 2024 | CNY | 16.06 | 16.12 | 14.81 | 14.81 | 14.81 | -1.64 (-9.97%) | 5,969,682 |
| 12 Apr 2024 | CNY | 16.96 | 16.99 | 16.16 | 16.45 | 16.45 | -0.94 (-5.41%) | 9,068,617 |
| 11 Apr 2024 | CNY | 15.66 | 17.39 | 15.2 | 17.39 | 17.39 | +1.58 (+9.99%) | 5,759,524 |
| 10 Apr 2024 | CNY | 16.15 | 16.86 | 15.8 | 15.81 | 15.81 | -0.25 (-1.56%) | 3,386,821 |
| 9 Apr 2024 | CNY | 15.79 | 16.17 | 15.6 | 16.06 | 16.06 | +0.22 (+1.39%) | 1,976,740 |
| 8 Apr 2024 | CNY | 16.26 | 16.26 | 15.63 | 15.84 | 15.84 | -0.39 (-2.40%) | 2,028,356 |
| 3 Apr 2024 | CNY | 16.09 | 16.3 | 15.84 | 16.23 | 16.23 | +0.1 (+0.62%) | 1,213,200 |
| 2 Apr 2024 | CNY | 16.04 | 16.2 | 15.96 | 16.13 | 16.13 | +0.17 (+1.07%) | 1,134,220 |
| 1 Apr 2024 | CNY | 15.69 | 15.96 | 15.68 | 15.96 | 15.96 | +0.33 (+2.11%) | 887,461 |
| 29 Mar 2024 | CNY | 15.39 | 15.63 | 15.3 | 15.63 | 15.63 | +0.33 (+2.16%) | 551,540 |
| 28 Mar 2024 | CNY | 14.86 | 15.44 | 14.77 | 15.3 | 15.3 | +0.4 (+2.68%) | 1,162,860 |
| 27 Mar 2024 | CNY | 15.28 | 15.68 | 14.9 | 14.9 | 14.9 | -0.43 (-2.80%) | 1,298,914 |
| 26 Mar 2024 | CNY | 15.25 | 15.59 | 15.05 | 15.33 | 15.33 | -0.07 (-0.45%) | 1,133,560 |
| 25 Mar 2024 | CNY | 15.68 | 15.85 | 15.25 | 15.4 | 15.4 | -0.35 (-2.22%) | 1,001,580 |
| 22 Mar 2024 | CNY | 16.06 | 16.18 | 15.71 | 15.75 | 15.75 | -0.33 (-2.05%) | 1,244,200 |
| 21 Mar 2024 | CNY | 16.08 | 16.43 | 15.82 | 16.08 | 16.08 | -0.01 (-0.06%) | 1,148,860 |
| 20 Mar 2024 | CNY | 15.77 | 16.16 | 15.72 | 16.09 | 16.09 | +0.32 (+2.03%) | 1,247,220 |
| 19 Mar 2024 | CNY | 15.66 | 15.98 | 15.66 | 15.77 | 15.77 | +0.11 (+0.70%) | 1,211,400 |
