SHE:001213 - China Railway Special Cargo Logistics Co Ltd China Railway Special Cargo Lo
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2022 CNY 5.2 5.25 5.15 5.22 5.22 -0.01 (-0.19%) 8,895,257
25 Mar 2022 CNY 5.23 5.28 5.2 5.23 5.23 -0.02 (-0.38%) 9,358,617
24 Mar 2022 CNY 5.3 5.31 5.23 5.25 5.25 -0.07 (-1.32%) 9,869,204
23 Mar 2022 CNY 5.38 5.4 5.32 5.32 5.32 -0.05 (-0.93%) 11,511,274
22 Mar 2022 CNY 5.4 5.41 5.34 5.37 5.37 -0.06 (-1.10%) 11,837,850
21 Mar 2022 CNY 5.39 5.43 5.31 5.43 5.43 +0.02 (+0.37%) 14,851,397
18 Mar 2022 CNY 5.37 5.44 5.36 5.41 5.41 0.0 (0.0%) 13,539,892
17 Mar 2022 CNY 5.29 5.44 5.27 5.41 5.41 +0.11 (+2.08%) 20,684,365
16 Mar 2022 CNY 5.16 5.32 5.16 5.3 5.3 +0.17 (+3.31%) 17,487,181
15 Mar 2022 CNY 5.27 5.31 5.12 5.13 5.13 -0.19 (-3.57%) 17,175,931
14 Mar 2022 CNY 5.47 5.5 5.3 5.32 5.32 -0.22 (-3.97%) 13,165,710
11 Mar 2022 CNY 5.53 5.57 5.4 5.54 5.54 +0.01 (+0.18%) 16,001,840
10 Mar 2022 CNY 5.43 5.61 5.38 5.53 5.53 +0.15 (+2.79%) 23,332,523
9 Mar 2022 CNY 5.33 5.38 5.14 5.38 5.38 +0.08 (+1.51%) 18,972,106
8 Mar 2022 CNY 5.47 5.49 5.3 5.3 5.3 -0.18 (-3.28%) 16,388,411
7 Mar 2022 CNY 5.62 5.64 5.45 5.48 5.48 -0.19 (-3.35%) 23,685,241
4 Mar 2022 CNY 5.83 5.86 5.66 5.67 5.67 -0.22 (-3.74%) 32,156,100
3 Mar 2022 CNY 5.67 5.99 5.66 5.89 5.89 +0.23 (+4.06%) 50,672,214
2 Mar 2022 CNY 5.68 5.71 5.63 5.66 5.66 -0.06 (-1.05%) 18,211,649
1 Mar 2022 CNY 5.71 5.74 5.64 5.72 5.72 +0.04 (+0.70%) 16,292,374
28 Feb 2022 CNY 5.87 5.92 5.6 5.68 5.68 -0.22 (-3.73%) 34,601,315
25 Feb 2022 CNY 5.87 5.99 5.83 5.9 5.9 +0.09 (+1.55%) 32,198,614
24 Feb 2022 CNY 6.07 6.13 5.7 5.81 5.81 -0.31 (-5.07%) 57,617,574
23 Feb 2022 CNY 5.98 6.13 5.9 6.12 6.12 +0.11 (+1.83%) 54,666,412
22 Feb 2022 CNY 5.98 6.18 5.94 6.01 6.01 -0.05 (-0.83%) 52,015,383
21 Feb 2022 CNY 6.04 6.1 5.9 6.06 6.06 -0.24 (-3.81%) 97,867,579
18 Feb 2022 CNY 5.71 6.36 5.7 6.3 6.3 +0.52 (+9.00%) 142,177,575
17 Feb 2022 CNY 5.68 6.08 5.63 5.78 5.78 +0.09 (+1.58%) 42,007,497
16 Feb 2022 CNY 5.64 5.71 5.61 5.69 5.69 +0.07 (+1.25%) 14,800,738
15 Feb 2022 CNY 5.64 5.67 5.56 5.62 5.62 -0.06 (-1.06%) 12,695,020



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms