SHE:001213 - China Railway Special Cargo Logistics Co Ltd China Railway Special Cargo Lo
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Dec 2021 CNY 6.28 6.42 6.24 6.3 6.3 -0.04 (-0.63%) 51,145,675
23 Dec 2021 CNY 6.38 6.58 6.27 6.34 6.34 -0.21 (-3.21%) 98,429,493
22 Dec 2021 CNY 6.83 7.06 6.53 6.55 6.55 -0.28 (-4.10%) 127,596,453
21 Dec 2021 CNY 7 7.48 6.65 6.83 6.83 -0.03 (-0.44%) 211,815,932
20 Dec 2021 CNY 6.2 6.86 6.18 6.86 6.86 +0.62 (+9.94%) 154,490,211
17 Dec 2021 CNY 6.1 6.49 6.08 6.24 6.24 +0.12 (+1.96%) 75,176,724
16 Dec 2021 CNY 6.13 6.29 6.11 6.12 6.12 -0.14 (-2.24%) 52,914,956
15 Dec 2021 CNY 6.02 6.45 5.98 6.26 6.26 +0.2 (+3.30%) 80,450,965
14 Dec 2021 CNY 6.18 6.22 6.05 6.06 6.06 -0.2 (-3.19%) 58,489,654
13 Dec 2021 CNY 6.34 6.54 6.15 6.26 6.26 +0.09 (+1.46%) 96,852,697
10 Dec 2021 CNY 6.01 6.24 5.92 6.17 6.17 +0.1 (+1.65%) 66,498,231
9 Dec 2021 CNY 6.08 6.17 5.96 6.07 6.07 -0.12 (-1.94%) 72,926,084
8 Dec 2021 CNY 6.43 6.43 6.11 6.19 6.19 -0.25 (-3.88%) 106,585,303
7 Dec 2021 CNY 5.87 6.44 5.76 6.44 6.44 +0.59 (+10.09%) 129,805,364
6 Dec 2021 CNY 5.75 5.89 5.66 5.85 5.85 -0.07 (-1.18%) 64,375,647
3 Dec 2021 CNY 5.75 6.18 5.61 5.92 5.92 +0.17 (+2.96%) 127,153,771
2 Dec 2021 CNY 5.25 5.75 5.22 5.75 5.75 +0.52 (+9.94%) 64,638,333
1 Dec 2021 CNY 5.18 5.24 5.16 5.23 5.23 +0.03 (+0.58%) 13,432,603
30 Nov 2021 CNY 5.18 5.25 5.17 5.2 5.2 +0.03 (+0.58%) 12,253,556
29 Nov 2021 CNY 5.18 5.23 5.13 5.17 5.17 -0.05 (-0.96%) 13,880,387
26 Nov 2021 CNY 5.23 5.27 5.21 5.22 5.22 -0.02 (-0.38%) 12,374,943
25 Nov 2021 CNY 5.28 5.29 5.23 5.24 5.24 -0.05 (-0.95%) 11,706,336
24 Nov 2021 CNY 5.26 5.29 5.23 5.29 5.29 +0.01 (+0.19%) 12,857,495
23 Nov 2021 CNY 5.23 5.32 5.23 5.28 5.28 +0.04 (+0.76%) 16,285,317
22 Nov 2021 CNY 5.24 5.27 5.21 5.24 5.24 0.0 (0.0%) 14,582,808
19 Nov 2021 CNY 5.21 5.28 5.19 5.24 5.24 +0.03 (+0.58%) 11,932,458
18 Nov 2021 CNY 5.26 5.27 5.2 5.21 5.21 -0.06 (-1.14%) 13,251,616
17 Nov 2021 CNY 5.24 5.28 5.21 5.27 5.27 +0.03 (+0.57%) 11,146,299
16 Nov 2021 CNY 5.36 5.37 5.24 5.24 5.24 -0.13 (-2.42%) 17,756,438
15 Nov 2021 CNY 5.35 5.39 5.29 5.37 5.37 +0.03 (+0.56%) 15,377,529



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms