Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | CNY | 6.25 | 6.26 | 6.03 | 6.19 | 6.19 | 0.0 (0.0%) | 42,706,072 |
29 Sep 2021 | CNY | 6.06 | 6.45 | 5.98 | 6.19 | 6.19 | +0.04 (+0.65%) | 64,554,724 |
28 Sep 2021 | CNY | 6.15 | 6.33 | 6.11 | 6.15 | 6.15 | -0.19 (-3.00%) | 52,086,677 |
27 Sep 2021 | CNY | 6.08 | 6.5 | 5.77 | 6.34 | 6.34 | +0.15 (+2.42%) | 100,626,115 |
24 Sep 2021 | CNY | 6.49 | 6.49 | 6.17 | 6.19 | 6.19 | -0.33 (-5.06%) | 77,983,194 |
23 Sep 2021 | CNY | 6.51 | 6.62 | 6.4 | 6.52 | 6.52 | +0.04 (+0.62%) | 81,743,507 |
22 Sep 2021 | CNY | 6.8 | 6.8 | 6.43 | 6.48 | 6.48 | -0.57 (-8.09%) | 124,382,108 |
17 Sep 2021 | CNY | 6.92 | 7.38 | 6.89 | 7.05 | 7.05 | -0.6 (-7.84%) | 203,178,427 |
16 Sep 2021 | CNY | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.85 (-10%) | 28,186,100 |
15 Sep 2021 | CNY | 8.98 | 9.19 | 8.28 | 8.5 | 8.5 | +0.15 (+1.80%) | 282,355,688 |
14 Sep 2021 | CNY | 7.88 | 8.35 | 7.77 | 8.35 | 8.35 | +0.76 (+10.01%) | 74,872,768 |
13 Sep 2021 | CNY | 7.01 | 7.59 | 6.36 | 7.59 | 7.59 | +0.69 (+10%) | 197,708,563 |
10 Sep 2021 | CNY | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.63 (+10.05%) | 7,272,106 |
9 Sep 2021 | CNY | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.57 (+10%) | 3,453,883 |
8 Sep 2021 | CNY | 4.75 | 5.7 | 4.75 | 5.7 | 5.7 | 0.0 (0.0%) | 11,447,640 |