SHE:001213 - China Railway Special Cargo Logistics Co Ltd China Railway Special Cargo Lo
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 4.36 4.39 4.35 4.37 4.37 +0.01 (+0.23%) 12,437,800
14 Sep 2023 CNY 4.36 4.37 4.34 4.36 4.36 -0.01 (-0.23%) 11,891,500
13 Sep 2023 CNY 4.37 4.4 4.35 4.37 4.37 0.0 (0.0%) 14,517,100
12 Sep 2023 CNY 4.39 4.4 4.37 4.37 4.37 -0.03 (-0.68%) 10,159,106
11 Sep 2023 CNY 4.35 4.41 4.34 4.4 4.4 +0.04 (+0.92%) 15,416,785
8 Sep 2023 CNY 4.34 4.37 4.31 4.36 4.36 +0.03 (+0.69%) 11,689,800
7 Sep 2023 CNY 4.38 4.38 4.33 4.33 4.33 -0.06 (-1.37%) 17,159,085
6 Sep 2023 CNY 4.39 4.41 4.36 4.39 4.39 -0.02 (-0.45%) 15,952,994
5 Sep 2023 CNY 4.43 4.44 4.4 4.41 4.41 -0.04 (-0.90%) 20,351,800
4 Sep 2023 CNY 4.38 4.45 4.37 4.45 4.45 +0.06 (+1.37%) 27,907,500
1 Sep 2023 CNY 4.35 4.4 4.33 4.39 4.39 +0.04 (+0.92%) 23,837,900
31 Aug 2023 CNY 4.36 4.36 4.31 4.35 4.35 -0.01 (-0.23%) 21,986,498
30 Aug 2023 CNY 4.37 4.41 4.34 4.36 4.36 -0.03 (-0.68%) 30,872,870
29 Aug 2023 CNY 4.31 4.39 4.29 4.39 4.39 +0.08 (+1.86%) 41,669,648
28 Aug 2023 CNY 4.46 4.46 4.29 4.31 4.31 +0.01 (+0.23%) 61,728,370
25 Aug 2023 CNY 4.35 4.39 4.27 4.3 4.3 -0.09 (-2.05%) 46,645,800
24 Aug 2023 CNY 4.57 4.59 4.38 4.39 4.39 -0.19 (-4.15%) 77,053,770
23 Aug 2023 CNY 4.66 4.72 4.57 4.58 4.58 -0.18 (-3.78%) 84,301,730
22 Aug 2023 CNY 4.69 4.78 4.57 4.76 4.76 +0.05 (+1.06%) 131,621,246
21 Aug 2023 CNY 5.09 5.2 4.69 4.71 4.71 -0.19 (-3.88%) 206,573,823
18 Aug 2023 CNY 4.44 4.9 4.43 4.9 4.9 +0.45 (+10.11%) 94,857,879
17 Aug 2023 CNY 4.41 4.46 4.37 4.45 4.45 +0.03 (+0.68%) 11,917,200
16 Aug 2023 CNY 4.41 4.44 4.39 4.42 4.42 0.0 (0.0%) 6,694,773
15 Aug 2023 CNY 4.43 4.44 4.37 4.42 4.42 -0.02 (-0.45%) 13,697,384
14 Aug 2023 CNY 4.43 4.44 4.39 4.44 4.44 0.0 (0.0%) 12,383,878
11 Aug 2023 CNY 4.51 4.52 4.44 4.44 4.44 -0.08 (-1.77%) 14,255,800
10 Aug 2023 CNY 4.47 4.52 4.47 4.52 4.52 +0.04 (+0.89%) 11,873,000
9 Aug 2023 CNY 4.49 4.51 4.47 4.48 4.48 -0.02 (-0.44%) 9,401,774
8 Aug 2023 CNY 4.55 4.55 4.49 4.5 4.5 -0.01 (-0.22%) 9,496,500
7 Aug 2023 CNY 4.56 4.57 4.5 4.51 4.51 -0.06 (-1.31%) 14,537,942



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms