Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2008 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.5 (+8.93%) | 3,000 |
30 Jun 2008 | CNY | 5.67 | 5.67 | 5.6 | 5.6 | 5.6 | -0.7 (-11.11%) | 1,349 |
17 Jun 2008 | CNY | 6.06 | 6.3 | 6.06 | 6.3 | 6.3 | +0.3 (+5%) | 400 |
13 Jun 2008 | CNY | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 1,185 |
12 Jun 2008 | CNY | 5.96 | 6 | 5.96 | 6 | 6 | +0.46 (+8.30%) | 655 |
23 May 2008 | CNY | 5.55 | 5.55 | 5.54 | 5.54 | 5.54 | -0.16 (-2.81%) | 295 |
21 May 2008 | CNY | 6.07 | 6.07 | 5.7 | 5.7 | 5.7 | -0.47 (-7.62%) | 2,000 |
8 May 2008 | CNY | 6.12 | 6.17 | 6.12 | 6.17 | 6.17 | +0.07 (+1.15%) | 500 |
7 May 2008 | CNY | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.06 (-0.97%) | 100 |
24 Apr 2008 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.11 (-1.75%) | 500 |
23 Apr 2008 | CNY | 6.15 | 6.27 | 6.15 | 6.27 | 6.27 | -0.23 (-3.54%) | 300 |
18 Apr 2008 | CNY | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.72 (+12.46%) | 300 |
11 Apr 2008 | CNY | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.43 (+8.04%) | 120 |
18 Feb 2008 | CNY | 5.05 | 5.35 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 80 |
15 Feb 2008 | CNY | 4.95 | 5.2 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
14 Feb 2008 | CNY | 4.99 | 5.2 | 4.99 | 5.2 | 5.2 | +0.25 (+5.05%) | 500 |
23 Jan 2008 | CNY | 5.53 | 5.53 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 100 |
22 Jan 2008 | CNY | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.74 (-12.87%) | 50 |
10 Jan 2008 | CNY | 6.01 | 6.01 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 301 |
9 Jan 2008 | CNY | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 100 |
28 Dec 2007 | CNY | 6 | 6 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |