| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 18.48 | 18.48 | 18.06 | 18.31 | 18.31 | -0.58 (-3.07%) | 901 |
| 12 Mar 2008 | CNY | 19.53 | 19.53 | 18.89 | 18.89 | 18.89 | -0.17 (-0.89%) | 1,065 |
| 11 Mar 2008 | CNY | 18.79 | 19.06 | 18.79 | 19.06 | 19.06 | -0.6 (-3.05%) | 70 |
| 6 Mar 2008 | CNY | 19.44 | 19.66 | 19.44 | 19.66 | 19.66 | +0.23 (+1.18%) | 100 |
| 5 Mar 2008 | CNY | 19.11 | 19.43 | 19.11 | 19.43 | 19.43 | -0.06 (-0.31%) | 400 |
| 4 Mar 2008 | CNY | 19.21 | 19.49 | 19.21 | 19.49 | 19.49 | +0.46 (+2.42%) | 170 |
| 29 Feb 2008 | CNY | 19.63 | 19.63 | 19.02 | 19.03 | 19.03 | -0.63 (-3.20%) | 200 |
| 27 Feb 2008 | CNY | 19.81 | 19.81 | 19.46 | 19.66 | 19.66 | +0.08 (+0.41%) | 100 |
| 25 Feb 2008 | CNY | 19.26 | 19.58 | 19.07 | 19.58 | 19.58 | +0.67 (+3.54%) | 400 |
| 22 Feb 2008 | CNY | 19.34 | 19.4 | 18.89 | 18.91 | 18.91 | -0.58 (-2.98%) | 680 |
| 21 Feb 2008 | CNY | 19.12 | 19.55 | 19.03 | 19.49 | 19.49 | +0.56 (+2.96%) | 61 |
| 20 Feb 2008 | CNY | 19.15 | 19.15 | 18.93 | 18.93 | 18.93 | -0.4 (-2.07%) | 100 |
| 19 Feb 2008 | CNY | 19.02 | 19.36 | 19.02 | 19.33 | 19.33 | +0.25 (+1.31%) | 634 |
| 18 Feb 2008 | CNY | 19 | 19.19 | 19 | 19.08 | 19.08 | +0.17 (+0.90%) | 900 |
| 15 Feb 2008 | CNY | 18.87 | 18.91 | 18.84 | 18.91 | 18.91 | +0.06 (+0.32%) | 330 |
| 14 Feb 2008 | CNY | 18.92 | 19.01 | 18.85 | 18.85 | 18.85 | +0.34 (+1.84%) | 1,080 |
| 13 Feb 2008 | CNY | 18.65 | 18.95 | 18.49 | 18.51 | 18.51 | -0.53 (-2.78%) | 489 |
| 12 Feb 2008 | CNY | 18.43 | 19.04 | 18.26 | 19.04 | 19.04 | +0.77 (+4.21%) | 5,072 |
| 11 Feb 2008 | CNY | 18.16 | 18.29 | 18.16 | 18.27 | 18.27 | +0.19 (+1.05%) | 240 |
| 8 Feb 2008 | CNY | 18.21 | 18.21 | 18.06 | 18.08 | 18.08 | -0.02 (-0.11%) | 250 |
| 7 Feb 2008 | CNY | 18.18 | 18.18 | 18.1 | 18.1 | 18.1 | -0.53 (-2.84%) | 200 |
| 5 Feb 2008 | CNY | 18.87 | 18.87 | 18.58 | 18.63 | 18.63 | -0.3 (-1.58%) | 175 |
| 4 Feb 2008 | CNY | 18.77 | 18.99 | 18.77 | 18.93 | 18.93 | +0.35 (+1.88%) | 180 |
| 1 Feb 2008 | CNY | 18.05 | 18.58 | 18.05 | 18.58 | 18.58 | +0.7 (+3.91%) | 300 |
| 31 Jan 2008 | CNY | 17.95 | 17.95 | 17.82 | 17.88 | 17.88 | 0.0 (0.0%) | 120 |
| 30 Jan 2008 | CNY | 17.91 | 17.96 | 17.88 | 17.88 | 17.88 | -0.12 (-0.67%) | 100 |
| 29 Jan 2008 | CNY | 18.34 | 18.34 | 17.94 | 18 | 18 | -0.33 (-1.80%) | 1,440 |
| 28 Jan 2008 | CNY | 17.88 | 18.33 | 17.88 | 18.33 | 18.33 | +0.3 (+1.66%) | 108 |
| 25 Jan 2008 | CNY | 18.25 | 18.34 | 17.99 | 18.03 | 18.03 | +0.05 (+0.28%) | 1,062 |
| 24 Jan 2008 | CNY | 17.59 | 17.98 | 17.59 | 17.98 | 17.98 | +0.7 (+4.05%) | 700 |
