Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | CNY | 18.05 | 18.05 | 17.04 | 17.28 | 17.28 | -0.25 (-1.43%) | 300 |
22 Jan 2008 | CNY | 17.22 | 18 | 16.85 | 17.53 | 17.53 | -0.7 (-3.84%) | 4,176 |
21 Jan 2008 | CNY | 18.15 | 18.4 | 18.15 | 18.23 | 18.23 | -0.55 (-2.93%) | 300 |
18 Jan 2008 | CNY | 18.53 | 18.91 | 18.53 | 18.78 | 18.78 | +0.05 (+0.27%) | 600 |
17 Jan 2008 | CNY | 19.06 | 19.32 | 18.73 | 18.73 | 18.73 | -0.35 (-1.83%) | 300 |
16 Jan 2008 | CNY | 18.76 | 19.08 | 18.76 | 19.08 | 19.08 | +0.25 (+1.33%) | 273 |
15 Jan 2008 | CNY | 19.61 | 19.61 | 18.83 | 18.83 | 18.83 | -0.75 (-3.83%) | 242 |
14 Jan 2008 | CNY | 20.01 | 20.01 | 19.58 | 19.58 | 19.58 | -0.35 (-1.76%) | 180 |
11 Jan 2008 | CNY | 19.67 | 19.94 | 19.67 | 19.93 | 19.93 | +0.1 (+0.50%) | 250 |
10 Jan 2008 | CNY | 20.14 | 20.14 | 19.75 | 19.83 | 19.83 | -0.15 (-0.75%) | 500 |
8 Jan 2008 | CNY | 20.47 | 20.47 | 19.98 | 19.98 | 19.98 | -0.45 (-2.20%) | 46 |
7 Jan 2008 | CNY | 20.82 | 20.82 | 20.42 | 20.43 | 20.43 | -0.3 (-1.45%) | 200 |
4 Jan 2008 | CNY | 21.13 | 21.13 | 20.64 | 20.73 | 20.73 | -0.33 (-1.57%) | 225 |
3 Jan 2008 | CNY | 21.45 | 21.51 | 21.06 | 21.06 | 21.06 | -0.37 (-1.73%) | 3,280 |
28 Dec 2007 | CNY | 21.13 | 21.43 | 21.13 | 21.43 | 21.43 | 0.0 (0.0%) | 100 |