| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | CNY | 32.24 | 32.83 | 32.01 | 32.03 | 32.03 | -0.24 (-0.74%) | 916 |
| 21 Oct 2021 | CNY | 32.01 | 32.46 | 31.82 | 32.27 | 32.27 | +0.11 (+0.34%) | 5,548 |
| 20 Oct 2021 | CNY | 31.74 | 32.17 | 31.49 | 32.16 | 32.16 | +0.4 (+1.26%) | 406 |
| 19 Oct 2021 | CNY | 32.07 | 32.09 | 31.7 | 31.76 | 31.76 | -0.43 (-1.34%) | 240 |
| 18 Oct 2021 | CNY | 31.45 | 32.27 | 31.38 | 32.19 | 32.19 | +0.65 (+2.06%) | 962 |
| 15 Oct 2021 | CNY | 31.54 | 31.69 | 31.25 | 31.54 | 31.54 | -0.18 (-0.57%) | 458 |
| 14 Oct 2021 | CNY | 31.02 | 31.72 | 31.02 | 31.72 | 31.72 | +0.72 (+2.32%) | 212 |
| 13 Oct 2021 | CNY | 30.93 | 31.19 | 30.78 | 31 | 31 | +0.09 (+0.29%) | 360 |
| 12 Oct 2021 | CNY | 30.8 | 31.08 | 30.17 | 30.91 | 30.91 | +0.16 (+0.52%) | 970 |
| 11 Oct 2021 | CNY | 31.6 | 31.6 | 30.69 | 30.75 | 30.75 | -0.35 (-1.13%) | 2,050 |
| 8 Oct 2021 | CNY | 30.97 | 31.33 | 30.92 | 31.1 | 31.1 | +0.05 (+0.16%) | 910 |
| 7 Oct 2021 | CNY | 32.01 | 32.24 | 30.35 | 31.05 | 31.05 | -0.73 (-2.30%) | 3,831 |
| 6 Oct 2021 | CNY | 33.95 | 33.95 | 30.73 | 31.78 | 31.78 | -2.15 (-6.34%) | 3,326 |
| 5 Oct 2021 | CNY | 34.1 | 34.71 | 32.6 | 33.93 | 33.93 | -0.7 (-2.02%) | 4,474 |
| 4 Oct 2021 | CNY | 36.83 | 37.01 | 34.21 | 34.63 | 34.63 | -2.34 (-6.33%) | 1,090 |
| 1 Oct 2021 | CNY | 36.72 | 37.18 | 36.7 | 36.97 | 36.97 | +0.14 (+0.38%) | 252 |
| 30 Sep 2021 | CNY | 37 | 37.29 | 36.71 | 36.83 | 36.83 | -0.09 (-0.24%) | 1,130 |
| 29 Sep 2021 | CNY | 37.34 | 37.36 | 36.76 | 36.92 | 36.92 | -0.27 (-0.73%) | 1,410 |
| 28 Sep 2021 | CNY | 37.58 | 37.95 | 36.99 | 37.19 | 37.19 | -0.4 (-1.06%) | 2,510 |
| 27 Sep 2021 | CNY | 37.49 | 37.85 | 37.36 | 37.59 | 37.59 | +0.36 (+0.97%) | 1,227 |
| 24 Sep 2021 | CNY | 37.49 | 37.49 | 37.2 | 37.23 | 37.23 | -0.23 (-0.61%) | 20 |
| 23 Sep 2021 | CNY | 37.39 | 38.14 | 37.39 | 37.46 | 37.46 | +0.22 (+0.59%) | 2,200 |
| 22 Sep 2021 | CNY | 36.68 | 37.57 | 36.56 | 37.24 | 37.24 | +0.29 (+0.78%) | 280 |
| 20 Sep 2021 | CNY | 37.37 | 37.69 | 36.59 | 36.95 | 36.95 | -0.72 (-1.91%) | 520 |
| 17 Sep 2021 | CNY | 36.98 | 37.9 | 36.98 | 37.67 | 37.67 | +0.75 (+2.03%) | 603 |
| 16 Sep 2021 | CNY | 37.09 | 37.21 | 36.67 | 36.92 | 36.92 | -0.17 (-0.46%) | 3 |
| 15 Sep 2021 | CNY | 37.48 | 37.55 | 36.92 | 37.09 | 37.09 | -0.42 (-1.12%) | 480 |
| 14 Sep 2021 | CNY | 38.4 | 38.52 | 37.5 | 37.51 | 37.51 | -0.58 (-1.52%) | 1,031 |
| 13 Sep 2021 | CNY | 37.78 | 38.43 | 37.78 | 38.09 | 38.09 | +0.36 (+0.95%) | 650 |
| 10 Sep 2021 | CNY | 37.66 | 38.06 | 37.66 | 37.73 | 37.73 | +0.22 (+0.59%) | 924 |
