| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | CNY | 37.32 | 37.71 | 36.74 | 37.51 | 37.51 | +0.17 (+0.46%) | 493 |
| 8 Sep 2021 | CNY | 37.73 | 37.83 | 37.06 | 37.34 | 37.34 | -0.26 (-0.69%) | 340 |
| 7 Sep 2021 | CNY | 38.07 | 38.07 | 37.6 | 37.6 | 37.6 | -0.46 (-1.21%) | 114 |
| 6 Sep 2021 | CNY | 37.83 | 38.28 | 37.71 | 38.06 | 38.06 | +0.43 (+1.14%) | 600 |
| 3 Sep 2021 | CNY | 38.05 | 38.25 | 37.63 | 37.63 | 37.63 | -0.35 (-0.92%) | 5,770 |
| 2 Sep 2021 | CNY | 37.55 | 38.18 | 37.55 | 37.98 | 37.98 | +0.39 (+1.04%) | 4,080 |
| 1 Sep 2021 | CNY | 37.37 | 37.92 | 37.26 | 37.59 | 37.59 | +0.45 (+1.21%) | 185 |
| 31 Aug 2021 | CNY | 37.73 | 37.98 | 37.14 | 37.14 | 37.14 | -0.54 (-1.43%) | 923 |
| 30 Aug 2021 | CNY | 37.92 | 38.08 | 37.61 | 37.68 | 37.68 | -0.25 (-0.66%) | 630 |
| 27 Aug 2021 | CNY | 37.61 | 38.11 | 37.6 | 37.93 | 37.93 | +0.23 (+0.61%) | 700 |
| 26 Aug 2021 | CNY | 37.35 | 38.04 | 37.33 | 37.7 | 37.7 | +0.28 (+0.75%) | 680 |
| 25 Aug 2021 | CNY | 36.61 | 37.87 | 36.61 | 37.42 | 37.42 | +0.96 (+2.63%) | 1,570 |
| 24 Aug 2021 | CNY | 36.6 | 36.92 | 36.45 | 36.46 | 36.46 | -0.1 (-0.27%) | 27 |
| 23 Aug 2021 | CNY | 37.18 | 37.18 | 36.28 | 36.56 | 36.56 | -0.02 (-0.05%) | 3,370 |
| 20 Aug 2021 | CNY | 37.35 | 37.35 | 36.07 | 36.58 | 36.58 | -0.92 (-2.45%) | 809 |
| 19 Aug 2021 | CNY | 37.48 | 37.77 | 37.1 | 37.5 | 37.5 | +0.03 (+0.08%) | 355 |
| 18 Aug 2021 | CNY | 36.74 | 37.91 | 36.74 | 37.47 | 37.47 | +0.76 (+2.07%) | 12,405 |
| 17 Aug 2021 | CNY | 37.33 | 37.52 | 36.66 | 36.71 | 36.71 | -0.76 (-2.03%) | 1,450 |
| 16 Aug 2021 | CNY | 37.37 | 37.68 | 37.32 | 37.47 | 37.47 | +0.15 (+0.40%) | 4,108 |
| 12 Aug 2021 | CNY | 37.21 | 37.8 | 37.21 | 37.32 | 37.32 | +0.26 (+0.70%) | 1,725 |
| 11 Aug 2021 | CNY | 37.01 | 37.6 | 36.73 | 37.06 | 37.06 | +0.02 (+0.05%) | 2,660 |
| 10 Aug 2021 | CNY | 37.43 | 37.43 | 36.99 | 37.04 | 37.04 | -0.15 (-0.40%) | 600 |
| 9 Aug 2021 | CNY | 36.61 | 37.45 | 36.21 | 37.19 | 37.19 | +0.59 (+1.61%) | 1,000 |
| 6 Aug 2021 | CNY | 36.65 | 37.09 | 35.99 | 36.6 | 36.6 | -0.06 (-0.16%) | 822 |
| 5 Aug 2021 | CNY | 36.25 | 36.91 | 35.5 | 36.66 | 36.66 | +0.45 (+1.24%) | 1,655 |
| 4 Aug 2021 | CNY | 37 | 37.05 | 35.76 | 36.21 | 36.21 | +0.92 (+2.61%) | 2,320 |
| 3 Aug 2021 | CNY | 36.6 | 36.6 | 35.29 | 35.29 | 35.29 | -0.92 (-2.54%) | 1,652 |
| 2 Aug 2021 | CNY | 36.88 | 37.72 | 36.21 | 36.21 | 36.21 | -0.3 (-0.82%) | 616 |
| 30 Jul 2021 | CNY | 36.88 | 36.94 | 36.44 | 36.51 | 36.51 | -0.75 (-2.01%) | 700 |
| 29 Jul 2021 | CNY | 37.46 | 37.76 | 37.1 | 37.26 | 37.26 | -0.05 (-0.13%) | 12,309 |
