| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | CNY | 34.81 | 37.53 | 33.4 | 37.31 | 37.31 | +2.8 (+8.11%) | 15,506 |
| 27 Jul 2021 | CNY | 35.49 | 35.49 | 33 | 34.51 | 34.51 | -0.95 (-2.68%) | 7,189 |
| 26 Jul 2021 | CNY | 35.31 | 35.87 | 35.21 | 35.46 | 35.46 | +0.22 (+0.62%) | 120 |
| 23 Jul 2021 | CNY | 35.41 | 35.6 | 35.22 | 35.24 | 35.24 | -0.01 (-0.03%) | 1,795 |
| 22 Jul 2021 | CNY | 36.29 | 36.9 | 35.07 | 35.25 | 35.25 | -1.05 (-2.89%) | 2,426 |
| 21 Jul 2021 | CNY | 34.63 | 36.37 | 34.63 | 36.3 | 36.3 | +1.76 (+5.10%) | 100 |
| 20 Jul 2021 | CNY | 33.81 | 34.61 | 33.58 | 34.54 | 34.54 | +1.64 (+4.98%) | 2,502 |
| 19 Jul 2021 | CNY | 34.09 | 34.09 | 32.48 | 32.9 | 32.9 | -1.15 (-3.38%) | 3,726 |
| 16 Jul 2021 | CNY | 34.3 | 34.4 | 33.64 | 34.05 | 34.05 | -0.56 (-1.62%) | 3,354 |
| 15 Jul 2021 | CNY | 35.68 | 35.71 | 33.76 | 34.61 | 34.61 | -1.1 (-3.08%) | 1,902 |
| 14 Jul 2021 | CNY | 36.85 | 36.86 | 35.67 | 35.71 | 35.71 | -0.97 (-2.64%) | 618 |
| 13 Jul 2021 | CNY | 36.85 | 36.96 | 36.61 | 36.68 | 36.68 | -0.19 (-0.52%) | 320 |
| 12 Jul 2021 | CNY | 36.19 | 36.93 | 36.06 | 36.87 | 36.87 | +0.69 (+1.91%) | 813 |
| 9 Jul 2021 | CNY | 35.86 | 36.47 | 35.63 | 36.18 | 36.18 | +0.35 (+0.98%) | 354 |
| 8 Jul 2021 | CNY | 36.73 | 36.79 | 35.39 | 35.83 | 35.83 | -0.88 (-2.40%) | 1,230 |
| 7 Jul 2021 | CNY | 37.8 | 37.85 | 36.55 | 36.71 | 36.71 | -1.05 (-2.78%) | 912 |
| 6 Jul 2021 | CNY | 37.87 | 38.32 | 37.74 | 37.76 | 37.76 | -0.15 (-0.40%) | 675 |
| 5 Jul 2021 | CNY | 38.45 | 38.5 | 37.72 | 37.91 | 37.91 | -0.29 (-0.76%) | 2,560 |
| 2 Jul 2021 | CNY | 37.9 | 38.51 | 37.9 | 38.2 | 38.2 | +0.93 (+2.50%) | 4,345 |
| 1 Jul 2021 | CNY | 37.07 | 37.89 | 36.93 | 37.27 | 37.27 | +0.25 (+0.68%) | 3,730 |
| 30 Jun 2021 | CNY | 37.02 | 37.25 | 36.32 | 37.02 | 37.02 | -0.04 (-0.11%) | 1,910 |
| 29 Jun 2021 | CNY | 36.36 | 37.37 | 36.36 | 37.06 | 37.06 | +0.71 (+1.95%) | 470 |
| 28 Jun 2021 | CNY | 36.83 | 36.83 | 36.3 | 36.35 | 36.35 | -0.3 (-0.82%) | 1,108 |
| 25 Jun 2021 | CNY | 36.86 | 37.29 | 36.35 | 36.65 | 36.65 | -0.17 (-0.46%) | 2,010 |
| 24 Jun 2021 | CNY | 36.07 | 37.05 | 35.99 | 36.82 | 36.82 | +0.83 (+2.31%) | 1,357 |
| 23 Jun 2021 | CNY | 35.94 | 36.52 | 35.86 | 35.99 | 35.99 | +0.03 (+0.08%) | 160 |
| 22 Jun 2021 | CNY | 36.14 | 36.15 | 35.42 | 35.96 | 35.96 | -0.12 (-0.33%) | 915 |
| 21 Jun 2021 | CNY | 35.7 | 36.16 | 35.01 | 36.08 | 36.08 | +0.38 (+1.06%) | 1,520 |
| 18 Jun 2021 | CNY | 35.01 | 36.03 | 34.95 | 35.7 | 35.7 | +0.68 (+1.94%) | 1,025 |
| 17 Jun 2021 | CNY | 36.13 | 36.46 | 34.67 | 35.02 | 35.02 | -1.3 (-3.58%) | 2,845 |
