| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | CNY | 37.35 | 37.42 | 36.22 | 36.32 | 36.32 | -1.03 (-2.76%) | 780 |
| 15 Jun 2021 | CNY | 37.2 | 37.37 | 36 | 37.35 | 37.35 | -0.12 (-0.32%) | 5,192 |
| 14 Jun 2021 | CNY | 38.22 | 38.22 | 37.27 | 37.47 | 37.47 | -0.61 (-1.60%) | 372 |
| 11 Jun 2021 | CNY | 38.57 | 38.65 | 37.97 | 38.08 | 38.08 | -0.44 (-1.14%) | 95 |
| 10 Jun 2021 | CNY | 37.68 | 38.79 | 37.68 | 38.52 | 38.52 | +0.92 (+2.45%) | 505 |
| 9 Jun 2021 | CNY | 37.42 | 38.22 | 37.26 | 37.6 | 37.6 | +0.73 (+1.98%) | 2,401 |
| 8 Jun 2021 | CNY | 37.32 | 37.46 | 36.73 | 36.87 | 36.87 | -0.42 (-1.13%) | 530 |
| 7 Jun 2021 | CNY | 37.31 | 37.38 | 36.98 | 37.29 | 37.29 | -0.28 (-0.75%) | 1,964 |
| 4 Jun 2021 | CNY | 37.2 | 37.85 | 36.81 | 37.57 | 37.57 | +0.4 (+1.08%) | 1,510 |
| 3 Jun 2021 | CNY | 37.09 | 37.44 | 37.03 | 37.17 | 37.17 | +0.05 (+0.13%) | 380 |
| 2 Jun 2021 | CNY | 37.66 | 37.74 | 36.73 | 37.12 | 37.12 | -0.51 (-1.36%) | 2,230 |
| 1 Jun 2021 | CNY | 37.62 | 37.86 | 37.58 | 37.63 | 37.63 | +0.17 (+0.45%) | 286 |
| 31 May 2021 | CNY | 38.19 | 38.38 | 37.3 | 37.46 | 37.46 | -0.69 (-1.81%) | 2,886 |
| 28 May 2021 | CNY | 38.76 | 38.87 | 37.89 | 38.15 | 38.15 | -0.57 (-1.47%) | 13,434 |
| 27 May 2021 | CNY | 38.56 | 39.2 | 38.56 | 38.72 | 38.72 | +0.37 (+0.96%) | 1,612 |
| 26 May 2021 | CNY | 39.13 | 39.13 | 38.12 | 38.35 | 38.35 | -0.35 (-0.90%) | 1,489 |
| 25 May 2021 | CNY | 38.9 | 39.5 | 38.61 | 38.7 | 38.7 | +0.17 (+0.44%) | 2,400 |
| 21 May 2021 | CNY | 39.31 | 40.05 | 38.51 | 38.53 | 38.53 | -0.82 (-2.08%) | 4,227 |
| 20 May 2021 | CNY | 38.85 | 39.69 | 38.76 | 39.35 | 39.35 | +0.54 (+1.39%) | 1,507 |
| 19 May 2021 | CNY | 39.19 | 39.2 | 38.19 | 38.81 | 38.81 | -0.38 (-0.97%) | 4,714 |
| 18 May 2021 | CNY | 38.5 | 39.86 | 36.3 | 39.19 | 39.19 | +0.94 (+2.46%) | 19,782 |
| 17 May 2021 | CNY | 32 | 38.26 | 32 | 38.25 | 38.25 | +6.21 (+19.38%) | 23,079 |
| 14 May 2021 | CNY | 31.35 | 32.13 | 30.8 | 32.04 | 32.04 | +0.77 (+2.46%) | 2,405 |
| 13 May 2021 | CNY | 30.54 | 31.49 | 30.41 | 31.27 | 31.27 | +0.74 (+2.42%) | 2,002 |
| 12 May 2021 | CNY | 31.03 | 31.48 | 30.53 | 30.53 | 30.53 | -0.52 (-1.67%) | 1 |
| 11 May 2021 | CNY | 30.26 | 31.27 | 30.01 | 31.05 | 31.05 | +0.47 (+1.54%) | 1,390 |
| 10 May 2021 | CNY | 31.51 | 31.59 | 30.55 | 30.58 | 30.58 | -0.94 (-2.98%) | 2,491 |
| 7 May 2021 | CNY | 31.55 | 32.53 | 31.36 | 31.52 | 31.52 | +0.01 (+0.03%) | 1,406 |
| 6 May 2021 | CNY | 32.58 | 32.67 | 31.16 | 31.51 | 31.51 | -1.16 (-3.55%) | 4,484 |
| 5 May 2021 | CNY | 32.66 | 32.99 | 32.09 | 32.67 | 32.67 | +0.15 (+0.46%) | 1,671 |
