Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | CNY | 32.92 | 33.4 | 32.51 | 32.52 | 32.52 | -0.36 (-1.09%) | 599 |
3 May 2021 | CNY | 34.03 | 34.14 | 32.74 | 32.88 | 32.88 | -0.9 (-2.66%) | 12,006 |
30 Apr 2021 | CNY | 34 | 35.05 | 33.6 | 33.78 | 33.78 | -1.02 (-2.93%) | 5,098 |
29 Apr 2021 | CNY | 35.07 | 35.61 | 34.13 | 34.8 | 34.8 | -0.11 (-0.32%) | 1,880 |
28 Apr 2021 | CNY | 35.2 | 35.55 | 34.75 | 34.91 | 34.91 | -0.2 (-0.57%) | 3,325 |
27 Apr 2021 | CNY | 35.13 | 35.44 | 34.73 | 35.11 | 35.11 | +0.13 (+0.37%) | 1,200 |
26 Apr 2021 | CNY | 33.49 | 36.14 | 33.4 | 34.98 | 34.98 | +1.62 (+4.86%) | 15,419 |
23 Apr 2021 | CNY | 32.79 | 33.62 | 32.79 | 33.36 | 33.36 | +0.6 (+1.83%) | 2,300 |
22 Apr 2021 | CNY | 32.46 | 32.98 | 32.2 | 32.76 | 32.76 | +0.31 (+0.96%) | 4,190 |
21 Apr 2021 | CNY | 32.61 | 32.76 | 31.76 | 32.45 | 32.45 | -0.11 (-0.34%) | 666 |
20 Apr 2021 | CNY | 33.1 | 33.1 | 32.5 | 32.56 | 32.56 | -0.55 (-1.66%) | 250 |
19 Apr 2021 | CNY | 33.69 | 33.69 | 32.7 | 33.11 | 33.11 | +0.06 (+0.18%) | 1,918 |
16 Apr 2021 | CNY | 32.73 | 33.52 | 32.73 | 33.05 | 33.05 | +0.32 (+0.98%) | 4,360 |
15 Apr 2021 | CNY | 32.89 | 33.08 | 32.7 | 32.73 | 32.73 | -0.14 (-0.43%) | 270 |
14 Apr 2021 | CNY | 32.29 | 32.91 | 31.81 | 32.87 | 32.87 | +0.58 (+1.80%) | 5,053 |
13 Apr 2021 | CNY | 32.3 | 32.43 | 31.93 | 32.29 | 32.29 | +0.03 (+0.09%) | 605 |
12 Apr 2021 | CNY | 32.64 | 32.8 | 31.91 | 32.26 | 32.26 | -0.67 (-2.03%) | 5,143 |
9 Apr 2021 | CNY | 33.16 | 33.16 | 32.81 | 32.93 | 32.93 | -0.36 (-1.08%) | 1,155 |
8 Apr 2021 | CNY | 33.61 | 34.17 | 32.91 | 33.29 | 33.29 | -0.72 (-2.12%) | 16,272 |
7 Apr 2021 | CNY | 36 | 36 | 33.6 | 34.01 | 34.01 | -1.06 (-3.02%) | 3,300 |
6 Apr 2021 | CNY | 34.6 | 35.75 | 34.6 | 35.07 | 35.07 | +0.91 (+2.66%) | 12,254 |
1 Apr 2021 | CNY | 32.5 | 34.74 | 32.5 | 34.16 | 34.16 | +1.7 (+5.24%) | 18,635 |
31 Mar 2021 | CNY | 32.76 | 32.78 | 32.3 | 32.46 | 32.46 | -0.18 (-0.55%) | 1,415 |
30 Mar 2021 | CNY | 32.8 | 33.06 | 32.56 | 32.64 | 32.64 | -0.16 (-0.49%) | 994 |
29 Mar 2021 | CNY | 32.82 | 33.24 | 32.36 | 32.8 | 32.8 | -0.08 (-0.24%) | 1,589 |
26 Mar 2021 | CNY | 32.96 | 33.74 | 32.7 | 32.88 | 32.88 | +0.1 (+0.31%) | 510 |
25 Mar 2021 | CNY | 33.84 | 34.02 | 32.56 | 32.78 | 32.78 | -0.64 (-1.92%) | 6,207 |
24 Mar 2021 | CNY | 33.84 | 34.1 | 33.42 | 33.42 | 33.42 | -0.46 (-1.36%) | 600 |
23 Mar 2021 | CNY | 33.66 | 34.5 | 33.48 | 33.88 | 33.88 | +0.16 (+0.47%) | 520 |
22 Mar 2021 | CNY | 33 | 33.84 | 32.52 | 33.72 | 33.72 | +1.28 (+3.95%) | 2,060 |