| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | CNY | 33.28 | 33.58 | 32.92 | 33.12 | 33.12 | +0.1 (+0.30%) | 8,249 |
| 17 Mar 2021 | CNY | 33.6 | 33.6 | 32.94 | 33.02 | 33.02 | -0.22 (-0.66%) | 1,700 |
| 16 Mar 2021 | CNY | 33.22 | 33.62 | 33.22 | 33.24 | 33.24 | -0.08 (-0.24%) | 710 |
| 15 Mar 2021 | CNY | 33.92 | 33.92 | 32.98 | 33.32 | 33.32 | -0.44 (-1.30%) | 1,700 |
| 12 Mar 2021 | CNY | 33.14 | 33.76 | 33.02 | 33.76 | 33.76 | +0.64 (+1.93%) | 1,350 |
| 11 Mar 2021 | CNY | 32.98 | 33.48 | 32.94 | 33.12 | 33.12 | +0.2 (+0.61%) | 2,779 |
| 10 Mar 2021 | CNY | 32.7 | 33.5 | 32.7 | 32.92 | 32.92 | +0.36 (+1.11%) | 130 |
| 9 Mar 2021 | CNY | 32.7 | 33.06 | 32.34 | 32.56 | 32.56 | +0.22 (+0.68%) | 3,920 |
| 8 Mar 2021 | CNY | 32.04 | 32.7 | 32.04 | 32.34 | 32.34 | +0.4 (+1.25%) | 800 |
| 5 Mar 2021 | CNY | 31.12 | 32.08 | 31.12 | 31.94 | 31.94 | +0.92 (+2.97%) | 443 |
| 4 Mar 2021 | CNY | 31.92 | 31.96 | 30.82 | 31.02 | 31.02 | -1.08 (-3.36%) | 3,477 |
| 3 Mar 2021 | CNY | 32.4 | 32.52 | 31.84 | 32.1 | 32.1 | -0.22 (-0.68%) | 1,065 |
| 2 Mar 2021 | CNY | 32.26 | 32.86 | 32.16 | 32.32 | 32.32 | +0.06 (+0.19%) | 7,379 |
| 1 Mar 2021 | CNY | 34.5 | 34.72 | 32.1 | 32.26 | 32.26 | -1.92 (-5.62%) | 10,281 |
| 26 Feb 2021 | CNY | 33 | 34.34 | 32.22 | 34.18 | 34.18 | +4.5 (+15.16%) | 29,231 |
| 25 Feb 2021 | CNY | 30.66 | 30.66 | 29.64 | 29.68 | 29.68 | -0.66 (-2.18%) | 589 |
| 24 Feb 2021 | CNY | 29.84 | 30.64 | 29.72 | 30.34 | 30.34 | +0.5 (+1.68%) | 3,269 |
| 23 Feb 2021 | CNY | 30.06 | 30.34 | 29.74 | 29.84 | 29.84 | -0.16 (-0.53%) | 6,297 |
| 22 Feb 2021 | CNY | 30.6 | 30.72 | 29.62 | 30 | 30 | -0.54 (-1.77%) | 4,267 |
| 19 Feb 2021 | CNY | 31.12 | 31.12 | 30.18 | 30.54 | 30.54 | -0.42 (-1.36%) | 5,600 |
| 18 Feb 2021 | CNY | 31.2 | 32.04 | 30.9 | 30.96 | 30.96 | +0.06 (+0.19%) | 1,797 |
| 17 Feb 2021 | CNY | 31.62 | 31.84 | 30.88 | 30.9 | 30.9 | -0.64 (-2.03%) | 6,677 |
| 16 Feb 2021 | CNY | 31.94 | 31.94 | 31.36 | 31.54 | 31.54 | -0.4 (-1.25%) | 4,423 |
| 15 Feb 2021 | CNY | 32.14 | 32.24 | 31.74 | 31.94 | 31.94 | +0.42 (+1.33%) | 4,908 |
| 12 Feb 2021 | CNY | 30.78 | 32.44 | 30.78 | 31.52 | 31.52 | +0.52 (+1.68%) | 9,197 |
| 11 Feb 2021 | CNY | 31.88 | 32.02 | 29.96 | 31 | 31 | -0.76 (-2.39%) | 20,746 |
| 10 Feb 2021 | CNY | 32.2 | 34.56 | 31.28 | 31.76 | 31.76 | -0.44 (-1.37%) | 40,787 |
| 9 Feb 2021 | CNY | 27.78 | 32.5 | 27.12 | 32.2 | 32.2 | +3.6 (+12.59%) | 44,058 |
| 8 Feb 2021 | CNY | 39.22 | 39.24 | 24.5 | 28.6 | 28.6 | -10.24 (-26.36%) | 63,959 |
| 5 Feb 2021 | CNY | 39.06 | 39.54 | 38.5 | 38.84 | 38.84 | -0.46 (-1.17%) | 1,352 |
