| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2021 | CNY | 39.24 | 39.54 | 38.62 | 39.3 | 39.3 | +0.24 (+0.61%) | 7,724 |
| 3 Feb 2021 | CNY | 39.94 | 39.94 | 39.02 | 39.06 | 39.06 | -0.76 (-1.91%) | 956 |
| 2 Feb 2021 | CNY | 39.74 | 39.84 | 39.16 | 39.82 | 39.82 | +0.02 (+0.05%) | 2,021 |
| 1 Feb 2021 | CNY | 41.06 | 41.16 | 38.96 | 39.8 | 39.8 | -0.46 (-1.14%) | 3,668 |
| 29 Jan 2021 | CNY | 40.62 | 41.7 | 39.6 | 40.26 | 40.26 | -0.76 (-1.85%) | 3,940 |
| 28 Jan 2021 | CNY | 41.86 | 42.02 | 38.8 | 41.02 | 41.02 | -0.32 (-0.77%) | 5,904 |
| 27 Jan 2021 | CNY | 37.3 | 43 | 37.12 | 41.34 | 41.34 | +4.1 (+11.01%) | 18,534 |
| 26 Jan 2021 | CNY | 36.86 | 37.7 | 36.86 | 37.24 | 37.24 | 0.0 (0.0%) | 1,389 |
| 25 Jan 2021 | CNY | 38.16 | 38.28 | 36.7 | 37.24 | 37.24 | -0.6 (-1.59%) | 1,619 |
| 22 Jan 2021 | CNY | 38.54 | 38.54 | 37.62 | 37.84 | 37.84 | -0.98 (-2.52%) | 1,526 |
| 21 Jan 2021 | CNY | 39.42 | 39.48 | 38.34 | 38.82 | 38.82 | -0.3 (-0.77%) | 2,338 |
| 20 Jan 2021 | CNY | 38.26 | 39.52 | 38.26 | 39.12 | 39.12 | +0.94 (+2.46%) | 935 |
| 19 Jan 2021 | CNY | 38.34 | 39.04 | 37.9 | 38.18 | 38.18 | +0.24 (+0.63%) | 1,535 |
| 18 Jan 2021 | CNY | 37.54 | 38.32 | 36.92 | 37.94 | 37.94 | +0.38 (+1.01%) | 7,012 |
| 15 Jan 2021 | CNY | 37.76 | 37.78 | 37.24 | 37.56 | 37.56 | -0.46 (-1.21%) | 4,910 |
| 14 Jan 2021 | CNY | 37.62 | 38.42 | 37.5 | 38.02 | 38.02 | +0.46 (+1.22%) | 2,335 |
| 13 Jan 2021 | CNY | 38.18 | 38.24 | 37.56 | 37.56 | 37.56 | -0.62 (-1.62%) | 2,215 |
| 12 Jan 2021 | CNY | 37.52 | 38.92 | 37.52 | 38.18 | 38.18 | +0.7 (+1.87%) | 1,619 |
| 11 Jan 2021 | CNY | 37.2 | 37.62 | 36.62 | 37.48 | 37.48 | +0.06 (+0.16%) | 6,608 |
| 8 Jan 2021 | CNY | 38.36 | 38.66 | 37 | 37.42 | 37.42 | -0.8 (-2.09%) | 5,387 |
| 7 Jan 2021 | CNY | 37.24 | 38.74 | 37.24 | 38.22 | 38.22 | +1.2 (+3.24%) | 1,778 |
| 6 Jan 2021 | CNY | 36.22 | 38.16 | 36.1 | 37.02 | 37.02 | +0.98 (+2.72%) | 2,252 |
| 5 Jan 2021 | CNY | 37.88 | 37.88 | 35.82 | 36.04 | 36.04 | -1.76 (-4.66%) | 9,297 |
| 4 Jan 2021 | CNY | 39.06 | 39.32 | 37.24 | 37.8 | 37.8 | -1.36 (-3.47%) | 4,718 |
| 30 Dec 2020 | CNY | 38.5 | 39.16 | 38.28 | 39.16 | 39.16 | +0.46 (+1.19%) | 776 |
| 29 Dec 2020 | CNY | 39.8 | 39.8 | 38.08 | 38.7 | 38.7 | -1.14 (-2.86%) | 5,688 |
| 28 Dec 2020 | CNY | 38.74 | 40 | 38.74 | 39.84 | 39.84 | +1.52 (+3.97%) | 6,083 |
| 23 Dec 2020 | CNY | 38.36 | 38.56 | 37.96 | 38.32 | 38.32 | +0.08 (+0.21%) | 885 |
| 22 Dec 2020 | CNY | 38 | 38.66 | 37.78 | 38.24 | 38.24 | -0.1 (-0.26%) | 4,831 |
| 21 Dec 2020 | CNY | 38.8 | 38.8 | 36.7 | 38.34 | 38.34 | -0.98 (-2.49%) | 4,763 |
