| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2020 | CNY | 35.18 | 35.72 | 34.3 | 34.82 | 34.82 | -0.48 (-1.36%) | 4,683 |
| 5 Nov 2020 | CNY | 36.3 | 36.4 | 35.08 | 35.3 | 35.3 | -0.64 (-1.78%) | 2,543 |
| 4 Nov 2020 | CNY | 35.66 | 36.04 | 34.9 | 35.94 | 35.94 | -0.04 (-0.11%) | 1,536 |
| 3 Nov 2020 | CNY | 35.68 | 36.74 | 35.58 | 35.98 | 35.98 | +0.44 (+1.24%) | 4,737 |
| 2 Nov 2020 | CNY | 33.34 | 35.78 | 33.34 | 35.54 | 35.54 | +2.14 (+6.41%) | 6,600 |
| 30 Oct 2020 | CNY | 32.62 | 33.7 | 32.6 | 33.4 | 33.4 | -0.46 (-1.36%) | 2,976 |
| 29 Oct 2020 | CNY | 33.84 | 34.5 | 31.5 | 33.86 | 33.86 | +2.26 (+7.15%) | 13,649 |
| 28 Oct 2020 | CNY | 31.1 | 31.6 | 30.32 | 31.6 | 31.6 | +0.06 (+0.19%) | 7,106 |
| 27 Oct 2020 | CNY | 32.9 | 33.2 | 30.8 | 31.54 | 31.54 | -0.96 (-2.95%) | 4,960 |
| 26 Oct 2020 | CNY | 34.32 | 34.32 | 32.48 | 32.5 | 32.5 | -1.96 (-5.69%) | 7,155 |
| 23 Oct 2020 | CNY | 33.94 | 35.4 | 33.68 | 34.46 | 34.46 | +0.42 (+1.23%) | 3,694 |
| 22 Oct 2020 | CNY | 34.5 | 34.68 | 33.44 | 34.04 | 34.04 | -0.42 (-1.22%) | 5,280 |
| 21 Oct 2020 | CNY | 37 | 37.38 | 34.24 | 34.46 | 34.46 | -2.34 (-6.36%) | 16,845 |
| 20 Oct 2020 | CNY | 34.9 | 37.9 | 33.94 | 36.8 | 36.8 | +2.24 (+6.48%) | 19,715 |
| 19 Oct 2020 | CNY | 33.7 | 36.26 | 33.54 | 34.56 | 34.56 | +1.04 (+3.10%) | 6,107 |
| 16 Oct 2020 | CNY | 34.98 | 34.98 | 33.18 | 33.52 | 33.52 | -1.12 (-3.23%) | 7,598 |
| 15 Oct 2020 | CNY | 36.12 | 36.12 | 33.8 | 34.64 | 34.64 | -1.42 (-3.94%) | 13,098 |
| 14 Oct 2020 | CNY | 35.66 | 37.98 | 35.3 | 36.06 | 36.06 | +0.34 (+0.95%) | 12,159 |
| 13 Oct 2020 | CNY | 36.7 | 37.16 | 35.32 | 35.72 | 35.72 | -1.14 (-3.09%) | 11,930 |
| 12 Oct 2020 | CNY | 39.68 | 39.78 | 36.4 | 36.86 | 36.86 | -2.18 (-5.58%) | 18,446 |
| 9 Oct 2020 | CNY | 38.94 | 39.9 | 38.48 | 39.04 | 39.04 | -0.04 (-0.10%) | 7,251 |
| 8 Oct 2020 | CNY | 40.88 | 40.96 | 38.86 | 39.08 | 39.08 | -1.44 (-3.55%) | 15,046 |
| 7 Oct 2020 | CNY | 42.6 | 44.3 | 38.22 | 40.52 | 40.52 | -1.82 (-4.30%) | 41,474 |
| 6 Oct 2020 | CNY | 39.4 | 45.52 | 39.36 | 42.34 | 42.34 | +3.34 (+8.56%) | 89,108 |
| 5 Oct 2020 | CNY | 32.42 | 39 | 31.84 | 39 | 39 | +7.04 (+22.03%) | 45,339 |
| 2 Oct 2020 | CNY | 30.22 | 32.32 | 30.22 | 31.96 | 31.96 | +0.52 (+1.65%) | 5,736 |
| 1 Oct 2020 | CNY | 32.3 | 32.48 | 30.56 | 31.44 | 31.44 | +0.04 (+0.13%) | 4,406 |
| 30 Sep 2020 | CNY | 29.6 | 31.98 | 29.58 | 31.4 | 31.4 | +1.46 (+4.88%) | 11,628 |
| 29 Sep 2020 | CNY | 31 | 31.7 | 29.1 | 29.94 | 29.94 | -0.84 (-2.73%) | 26,613 |
| 28 Sep 2020 | CNY | 32.5 | 32.5 | 30.48 | 30.78 | 30.78 | -0.78 (-2.47%) | 8,243 |
