| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | CNY | 71.55 | 73.2 | 71.55 | 72.7 | 72.7 | +0.75 (+1.04%) | 4,700 |
| 12 Aug 2020 | CNY | 70.55 | 72.35 | 70.1 | 71.95 | 71.95 | +1.9 (+2.71%) | 147 |
| 11 Aug 2020 | CNY | 68.65 | 71.15 | 68.55 | 70.05 | 70.05 | +2.1 (+3.09%) | 340 |
| 10 Aug 2020 | CNY | 68 | 68.3 | 67.35 | 67.95 | 67.95 | +0.9 (+1.34%) | 351 |
| 6 Aug 2020 | CNY | 65.7 | 67.7 | 65.65 | 67.05 | 67.05 | +1.25 (+1.90%) | 50 |
| 5 Aug 2020 | CNY | 65.3 | 66.35 | 65.05 | 65.8 | 65.8 | +0.5 (+0.77%) | 460 |
| 4 Aug 2020 | CNY | 65.25 | 66.6 | 65 | 65.3 | 65.3 | +0.05 (+0.08%) | 27 |
| 3 Aug 2020 | CNY | 64.15 | 65.55 | 63.5 | 65.25 | 65.25 | +1.6 (+2.51%) | 286 |
| 31 Jul 2020 | CNY | 64.15 | 65.55 | 63.35 | 63.65 | 63.65 | -0.5 (-0.78%) | 510 |
| 30 Jul 2020 | CNY | 68.15 | 68.6 | 60.8 | 64.15 | 64.15 | -4.7 (-6.83%) | 2,946 |
| 29 Jul 2020 | CNY | 69.25 | 69.9 | 68.55 | 68.85 | 68.85 | -0.2 (-0.29%) | 109 |
| 28 Jul 2020 | CNY | 69.35 | 69.55 | 68.8 | 69.05 | 69.05 | -0.15 (-0.22%) | 406 |
| 27 Jul 2020 | CNY | 68.6 | 69.25 | 68.15 | 69.2 | 69.2 | +0.55 (+0.80%) | 920 |
| 24 Jul 2020 | CNY | 72.15 | 72.15 | 68.4 | 68.65 | 68.65 | -4.5 (-6.15%) | 350 |
| 22 Jul 2020 | CNY | 72.25 | 73.4 | 71.65 | 73.15 | 73.15 | +0.95 (+1.32%) | 160 |
| 21 Jul 2020 | CNY | 71.7 | 73.3 | 71.7 | 72.2 | 72.2 | +1.55 (+2.19%) | 108 |
| 17 Jul 2020 | CNY | 71.5 | 71.55 | 70.65 | 70.65 | 70.65 | -0.8 (-1.12%) | 2,650 |
| 16 Jul 2020 | CNY | 73.7 | 74.4 | 70.8 | 71.45 | 71.45 | -2.55 (-3.45%) | 1,706 |
| 15 Jul 2020 | CNY | 71.2 | 74.65 | 70.9 | 74 | 74 | +4.1 (+5.87%) | 588 |
| 13 Jul 2020 | CNY | 71.6 | 72.3 | 69.55 | 69.9 | 69.9 | -0.65 (-0.92%) | 1,615 |
| 10 Jul 2020 | CNY | 68.75 | 70.65 | 67.9 | 70.55 | 70.55 | +1.85 (+2.69%) | 312 |
| 9 Jul 2020 | CNY | 68.25 | 69 | 68.1 | 68.7 | 68.7 | +0.5 (+0.73%) | 288 |
| 8 Jul 2020 | CNY | 67.8 | 68.4 | 67.3 | 68.2 | 68.2 | +0.3 (+0.44%) | 1,006 |
| 7 Jul 2020 | CNY | 70 | 70 | 67.9 | 67.9 | 67.9 | -1.95 (-2.79%) | 1,272 |
| 6 Jul 2020 | CNY | 69.7 | 70.7 | 69.35 | 69.85 | 69.85 | +1.2 (+1.75%) | 357 |
| 3 Jul 2020 | CNY | 70.2 | 70.25 | 67.45 | 68.65 | 68.65 | -1.45 (-2.07%) | 344 |
| 2 Jul 2020 | CNY | 68.75 | 72.9 | 68.7 | 70.1 | 70.1 | +1.75 (+2.56%) | 150 |
| 1 Jul 2020 | CNY | 68.6 | 68.85 | 66.65 | 68.35 | 68.35 | +0.6 (+0.89%) | 100 |
| 29 Jun 2020 | CNY | 67.4 | 69.65 | 67.2 | 67.75 | 67.75 | +0.5 (+0.74%) | 353 |
| 26 Jun 2020 | CNY | 68.55 | 70.4 | 67.2 | 67.25 | 67.25 | -1.35 (-1.97%) | 91 |
