| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2020 | CNY | 67.15 | 68.6 | 65.9 | 68.6 | 68.6 | +1.65 (+2.46%) | 208 |
| 24 Jun 2020 | CNY | 69.85 | 70.9 | 66.05 | 66.95 | 66.95 | -3 (-4.29%) | 606 |
| 23 Jun 2020 | CNY | 69.6 | 72.05 | 69.6 | 69.95 | 69.95 | +0.35 (+0.50%) | 142 |
| 22 Jun 2020 | CNY | 70.05 | 70.35 | 69.3 | 69.6 | 69.6 | -0.7 (-1.00%) | 1,412 |
| 19 Jun 2020 | CNY | 71.9 | 72.8 | 69.95 | 70.3 | 70.3 | -1.9 (-2.63%) | 812 |
| 18 Jun 2020 | CNY | 74.35 | 74.65 | 71.4 | 72.2 | 72.2 | -2.3 (-3.09%) | 240 |
| 17 Jun 2020 | CNY | 72.3 | 75.3 | 72.3 | 74.5 | 74.5 | +2.65 (+3.69%) | 1,160 |
| 16 Jun 2020 | CNY | 72.2 | 73.4 | 70.15 | 71.85 | 71.85 | +0.5 (+0.70%) | 801 |
| 15 Jun 2020 | CNY | 70 | 71.45 | 67.95 | 71.35 | 71.35 | -0.05 (-0.07%) | 1,797 |
| 12 Jun 2020 | CNY | 72 | 73.4 | 70.75 | 71.4 | 71.4 | +2.15 (+3.10%) | 1,785 |
| 11 Jun 2020 | CNY | 74.3 | 74.45 | 69.25 | 69.25 | 69.25 | -6.3 (-8.34%) | 2,626 |
| 10 Jun 2020 | CNY | 77.2 | 78.8 | 75.55 | 75.55 | 75.55 | -1.25 (-1.63%) | 500 |
| 9 Jun 2020 | CNY | 80.2 | 80.8 | 74.85 | 76.8 | 76.8 | -2.85 (-3.58%) | 2,996 |
| 8 Jun 2020 | CNY | 80.35 | 81.6 | 79.15 | 79.65 | 79.65 | -0.7 (-0.87%) | 732 |
| 5 Jun 2020 | CNY | 79.65 | 81.55 | 79.4 | 80.35 | 80.35 | +1.55 (+1.97%) | 404 |
| 4 Jun 2020 | CNY | 77.2 | 81.65 | 77.05 | 78.8 | 78.8 | +1.8 (+2.34%) | 796 |
| 3 Jun 2020 | CNY | 73.8 | 78.9 | 73.65 | 77 | 77 | +3.4 (+4.62%) | 2,095 |
| 2 Jun 2020 | CNY | 74.35 | 74.35 | 72.45 | 73.6 | 73.6 | +1.1 (+1.52%) | 694 |
| 29 May 2020 | CNY | 72 | 73.9 | 71 | 72.5 | 72.5 | -0.75 (-1.02%) | 1,144 |
| 28 May 2020 | CNY | 71.7 | 73.9 | 71.35 | 73.25 | 73.25 | +1.8 (+2.52%) | 295 |
| 27 May 2020 | CNY | 67.5 | 72.35 | 66.95 | 71.45 | 71.45 | +4.7 (+7.04%) | 3,329 |
| 26 May 2020 | CNY | 67 | 67.9 | 66.6 | 66.75 | 66.75 | +0.5 (+0.75%) | 1,700 |
| 25 May 2020 | CNY | 65.75 | 67.15 | 65.2 | 66.25 | 66.25 | +1.35 (+2.08%) | 2,131 |
| 22 May 2020 | CNY | 65.3 | 65.8 | 64.25 | 64.9 | 64.9 | -0.85 (-1.29%) | 721 |
| 21 May 2020 | CNY | 65.8 | 67.4 | 65.75 | 65.75 | 65.75 | -0.8 (-1.20%) | 455 |
| 20 May 2020 | CNY | 64.6 | 66.55 | 64.55 | 66.55 | 66.55 | +1.95 (+3.02%) | 550 |
| 19 May 2020 | CNY | 65.2 | 66.3 | 64.15 | 64.6 | 64.6 | -0.55 (-0.84%) | 1,970 |
| 18 May 2020 | CNY | 61.9 | 65.4 | 61.9 | 65.15 | 65.15 | +3.75 (+6.11%) | 776 |
| 15 May 2020 | CNY | 61.25 | 62.35 | 60.6 | 61.4 | 61.4 | +0.6 (+0.99%) | 1,276 |
| 14 May 2020 | CNY | 63.2 | 64.3 | 59.8 | 60.8 | 60.8 | -2.1 (-3.34%) | 2,598 |
