| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | CNY | 67.2 | 67.2 | 62.3 | 62.9 | 62.9 | -4.2 (-6.26%) | 499 |
| 12 May 2020 | CNY | 66.65 | 68.4 | 66.4 | 67.1 | 67.1 | +0.2 (+0.30%) | 645 |
| 11 May 2020 | CNY | 67.55 | 67.8 | 66.65 | 66.9 | 66.9 | -0.65 (-0.96%) | 1,826 |
| 8 May 2020 | CNY | 64.3 | 67.9 | 64.3 | 67.55 | 67.55 | +3.85 (+6.04%) | 5,462 |
| 7 May 2020 | CNY | 62.6 | 64.6 | 62.4 | 63.7 | 63.7 | +1.25 (+2.00%) | 260 |
| 6 May 2020 | CNY | 63 | 64.4 | 62.3 | 62.45 | 62.45 | +0.15 (+0.24%) | 3,830 |
| 5 May 2020 | CNY | 61.3 | 66.3 | 60.6 | 62.3 | 62.3 | +1.95 (+3.23%) | 3,497 |
| 4 May 2020 | CNY | 62 | 62.2 | 56.95 | 60.35 | 60.35 | -2.8 (-4.43%) | 1,188 |
| 30 Apr 2020 | CNY | 67.9 | 68.1 | 62.95 | 63.15 | 63.15 | -3.8 (-5.68%) | 745 |
| 29 Apr 2020 | CNY | 63.9 | 67.7 | 63 | 66.95 | 66.95 | +4.4 (+7.03%) | 1,125 |
| 28 Apr 2020 | CNY | 61.8 | 64.1 | 61.7 | 62.55 | 62.55 | +1 (+1.62%) | 1,110 |
| 27 Apr 2020 | CNY | 61.4 | 61.95 | 60.4 | 61.55 | 61.55 | +0.55 (+0.90%) | 740 |
| 24 Apr 2020 | CNY | 62.3 | 63.2 | 60 | 61 | 61 | -1.3 (-2.09%) | 436 |
| 23 Apr 2020 | CNY | 60.55 | 63.3 | 60.55 | 62.3 | 62.3 | +1.95 (+3.23%) | 515 |
| 22 Apr 2020 | CNY | 61.2 | 61.55 | 60.2 | 60.35 | 60.35 | -0.65 (-1.07%) | 510 |
| 21 Apr 2020 | CNY | 62 | 62.9 | 60.05 | 61 | 61 | -2 (-3.17%) | 2,836 |
| 20 Apr 2020 | CNY | 66.7 | 66.7 | 62.45 | 63 | 63 | -2.1 (-3.23%) | 1,901 |
| 17 Apr 2020 | CNY | 64.55 | 68.1 | 63.9 | 65.1 | 65.1 | +3 (+4.83%) | 881 |
| 16 Apr 2020 | CNY | 60.6 | 65.05 | 60.6 | 62.1 | 62.1 | +1.4 (+2.31%) | 2,935 |
| 15 Apr 2020 | CNY | 64.15 | 64.75 | 60.65 | 60.7 | 60.7 | -3.95 (-6.11%) | 1,441 |
| 14 Apr 2020 | CNY | 63.6 | 65.5 | 63.4 | 64.65 | 64.65 | +3.05 (+4.95%) | 1,908 |
| 9 Apr 2020 | CNY | 59.3 | 62.5 | 59.25 | 61.6 | 61.6 | +3.05 (+5.21%) | 7,593 |
| 8 Apr 2020 | CNY | 57.1 | 59.15 | 56.5 | 58.55 | 58.55 | +0.95 (+1.65%) | 5,011 |
| 7 Apr 2020 | CNY | 54.65 | 60.05 | 53.95 | 57.6 | 57.6 | +3.75 (+6.96%) | 5,340 |
| 6 Apr 2020 | CNY | 52.05 | 54.45 | 52.05 | 53.85 | 53.85 | +3.95 (+7.92%) | 1,258 |
| 3 Apr 2020 | CNY | 50.5 | 51.05 | 49.24 | 49.9 | 49.9 | -1.15 (-2.25%) | 534 |
| 2 Apr 2020 | CNY | 50.55 | 51.3 | 50.15 | 51.05 | 51.05 | +1.43 (+2.88%) | 706 |
| 1 Apr 2020 | CNY | 52.3 | 54 | 49.62 | 49.62 | 49.62 | -3.68 (-6.90%) | 3,190 |
| 31 Mar 2020 | CNY | 53.75 | 53.75 | 51.15 | 53.3 | 53.3 | +0.75 (+1.43%) | 7,382 |
| 30 Mar 2020 | CNY | 52.4 | 52.55 | 48.44 | 52.55 | 52.55 | +2 (+3.96%) | 2,238 |
