| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | CNY | 56.6 | 56.6 | 49.9 | 50.55 | 50.55 | -5 (-9.00%) | 4,596 |
| 26 Mar 2020 | CNY | 53.75 | 56.05 | 50.95 | 55.55 | 55.55 | +1.05 (+1.93%) | 5,730 |
| 25 Mar 2020 | CNY | 59.05 | 60.95 | 51.7 | 54.5 | 54.5 | -0.3 (-0.55%) | 5,242 |
| 24 Mar 2020 | CNY | 51.7 | 57.8 | 49.38 | 54.8 | 54.8 | +5.52 (+11.20%) | 4,976 |
| 23 Mar 2020 | CNY | 50.1 | 50.9 | 44.04 | 49.28 | 49.28 | 0.0 (0.0%) | 5,277 |
| 20 Mar 2020 | CNY | 48.66 | 50.85 | 46.28 | 49.28 | 49.28 | +6.18 (+14.34%) | 7,131 |
| 19 Mar 2020 | CNY | 43.9 | 44.8 | 41.36 | 43.1 | 43.1 | -0.68 (-1.55%) | 1,463 |
| 18 Mar 2020 | CNY | 50 | 50.65 | 41.56 | 43.78 | 43.78 | -7.92 (-15.32%) | 1,990 |
| 17 Mar 2020 | CNY | 57.1 | 59.1 | 50.05 | 51.7 | 51.7 | -5.3 (-9.30%) | 746 |
| 16 Mar 2020 | CNY | 54 | 58.25 | 50.7 | 57 | 57 | -2.55 (-4.28%) | 610 |
| 13 Mar 2020 | CNY | 61.2 | 65.05 | 56.35 | 59.55 | 59.55 | -1.55 (-2.54%) | 2,592 |
| 12 Mar 2020 | CNY | 68.3 | 68.3 | 59.8 | 61.1 | 61.1 | -8.95 (-12.78%) | 5,986 |
| 11 Mar 2020 | CNY | 73.85 | 73.9 | 69.6 | 70.05 | 70.05 | -4.2 (-5.66%) | 2,500 |
| 10 Mar 2020 | CNY | 75.95 | 75.95 | 72 | 74.25 | 74.25 | +1.9 (+2.63%) | 5,470 |
| 9 Mar 2020 | CNY | 74.2 | 77.2 | 71.95 | 72.35 | 72.35 | -9.3 (-11.39%) | 1,148 |
| 6 Mar 2020 | CNY | 82.05 | 83.2 | 79.9 | 81.65 | 81.65 | -0.45 (-0.55%) | 1,113 |
| 5 Mar 2020 | CNY | 87.8 | 87.95 | 82.05 | 82.1 | 82.1 | -5.45 (-6.23%) | 565 |
| 4 Mar 2020 | CNY | 85.35 | 87.55 | 85.2 | 87.55 | 87.55 | +2.9 (+3.43%) | 2,016 |
| 3 Mar 2020 | CNY | 85.6 | 87.2 | 84.65 | 84.65 | 84.65 | -0.85 (-0.99%) | 520 |
| 2 Mar 2020 | CNY | 84.25 | 86.2 | 83.4 | 85.5 | 85.5 | +2.75 (+3.32%) | 1,508 |
| 28 Feb 2020 | CNY | 86.05 | 86.05 | 82.25 | 82.75 | 82.75 | -3.75 (-4.34%) | 2,672 |
| 27 Feb 2020 | CNY | 91.35 | 91.75 | 86.5 | 86.5 | 86.5 | -5.85 (-6.33%) | 2,452 |
| 26 Feb 2020 | CNY | 90.3 | 93.7 | 88.65 | 92.35 | 92.35 | +1.3 (+1.43%) | 1,236 |
| 25 Feb 2020 | CNY | 93.45 | 97.05 | 91.05 | 91.05 | 91.05 | -1.1 (-1.19%) | 662 |
| 24 Feb 2020 | CNY | 95.6 | 95.75 | 92.15 | 92.15 | 92.15 | -4.85 (-5.00%) | 1,372 |
| 21 Feb 2020 | CNY | 97.25 | 98.8 | 97 | 97 | 97 | -0.7 (-0.72%) | 520 |
| 20 Feb 2020 | CNY | 98.6 | 99.4 | 97.6 | 97.7 | 97.7 | -1.35 (-1.36%) | 830 |
| 19 Feb 2020 | CNY | 99.45 | 99.45 | 98.45 | 99.05 | 99.05 | -0.5 (-0.50%) | 120 |
| 17 Feb 2020 | CNY | 99.85 | 100.2 | 98.55 | 99.55 | 99.55 | 0.0 (0.0%) | 470 |
| 14 Feb 2020 | CNY | 100.7 | 101.8 | 99.4 | 99.55 | 99.55 | -1.05 (-1.04%) | 230 |
